Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.680 0 -0.09(-1.03%)
Aug 30, 2022 8.770 8.770 8.770 8.770 215 -0.26(-2.88%)
Aug 26, 2022 9.030 20 -0.06(-0.66%)
Aug 24, 2022 9.090 0 -0.03(-0.33%)
Aug 22, 2022 9.120 90 -0.12(-1.30%)
Aug 19, 2022 9.220 9.250 9.220 9.240 926 +0.08(+0.87%)
Aug 18, 2022 9.310 9.310 9.160 9.160 944 -0.20(-2.14%)
Aug 15, 2022 9.360 0 +0.04(+0.43%)
Aug 12, 2022 9.320 9.320 9.320 9.320 100 +0.12(+1.30%)
Aug 11, 2022 9.220 9.220 9.200 9.200 428 -0.05(-0.54%)
Aug 10, 2022 9.250 9.250 9.250 9.250 203 +0.05(+0.54%)
Aug 09, 2022 9.200 9.200 9.200 9.200 101 -0.01(-0.11%)
Aug 08, 2022 9.210 9.210 9.210 9.210 445 +0.01(+0.11%)
Aug 05, 2022 9.200 9.200 9.200 9.200 504 -0.09(-0.97%)
Aug 03, 2022 9.290 0 -0.06(-0.64%)
Aug 02, 2022 9.310 9.350 9.310 9.350 419 -0.03(-0.32%)
Jul 29, 2022 9.380 0 +0.00(+0.00%)
Jul 27, 2022 9.380 0 +0.05(+0.54%)
Jul 22, 2022 9.330 0 +0.03(+0.32%)
Jul 21, 2022 9.300 9.300 9.300 9.300 1,200 +0.08(+0.87%)
Jul 20, 2022 9.220 9.220 9.220 9.220 353 +0.23(+2.56%)
Jul 14, 2022 8.990 8.990 218 -0.15(-1.64%)
Jul 13, 2022 9.140 9.140 9.140 9.140 100 -0.16(-1.72%)
Jul 08, 2022 9.300 0 +0.01(+0.11%)
Jul 07, 2022 9.330 9.330 9.290 9.290 700 +0.17(+1.86%)
Jul 05, 2022 9.120 18 -0.08(-0.87%)
Jun 29, 2022 9.200 0 -0.09(-0.97%)
Jun 28, 2022 9.290 9.290 9.290 9.290 600 -0.06(-0.64%)
Jun 27, 2022 9.340 9.350 9.340 9.350 900 +0.12(+1.30%)
Jun 24, 2022 9.230 9.230 9.230 9.230 400 +0.23(+2.56%)
Jun 23, 2022 9.000 9.050 8.990 9.000 2,400 +0.03(+0.33%)
Jun 22, 2022 8.970 8.970 8.970 8.970 100 +0.30(+3.46%)
Jun 21, 2022 8.670 8.670 8.670 8.670 1,700 +0.00(+0.00%)
Jun 20, 2022 8.670 8.670 8.670 8.670 700 +0.00(+0.00%)
Jun 17, 2022 8.660 8.670 8.660 8.670 600 +0.06(+0.70%)
Jun 16, 2022 8.610 8.610 8.610 8.610 502 -0.16(-1.82%)
Jun 15, 2022 8.700 8.770 8.700 8.770 2,325 +0.05(+0.57%)
Jun 14, 2022 8.800 8.800 8.720 8.720 1,089 -0.29(-3.22%)
Jun 13, 2022 9.010 9.010 9.010 9.010 1,011 -0.13(-1.42%)
Jun 10, 2022 9.220 9.220 9.140 9.140 2,196 -0.34(-3.59%)
Jun 08, 2022 9.480 0 +0.04(+0.42%)
Jun 03, 2022 9.440 79 +0.04(+0.43%)
Jun 02, 2022 9.400 9.400 9.400 9.400 1,000 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.