Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.720 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 9.190 9.190 9.190 0 -0.01(-0.11%)
Aug 26, 2020 9.200 9.200 9.200 0 +0.06(+0.66%)
Aug 24, 2020 9.140 9.140 9.140 0 -0.06(-0.65%)
Aug 21, 2020 9.200 9.200 9.200 9.200 100 -0.07(-0.76%)
Aug 20, 2020 9.280 9.280 9.270 9.270 1,700 -0.01(-0.11%)
Aug 19, 2020 9.280 9.280 9.280 9.280 400 -0.06(-0.64%)
Aug 18, 2020 9.340 9.350 9.340 9.340 326 +0.09(+0.97%)
Aug 17, 2020 9.250 9.250 9.250 60 +0.00(+0.00%)
Aug 14, 2020 9.290 9.290 9.250 9.250 11,200 -0.04(-0.43%)
Aug 13, 2020 9.320 9.320 9.290 9.290 689 +0.14(+1.53%)
Aug 11, 2020 9.150 9.150 9.150 0 -0.06(-0.65%)
Aug 10, 2020 9.220 9.220 9.210 9.210 5,200 -0.08(-0.86%)
Aug 07, 2020 9.260 9.290 9.260 9.290 4,500 +0.05(+0.54%)
Aug 06, 2020 9.350 9.350 9.210 9.240 3,495 -0.11(-1.18%)
Aug 05, 2020 9.350 9.350 9.350 9.350 919 +0.04(+0.43%)
Aug 04, 2020 9.300 9.310 9.300 9.310 1,305 +0.01(+0.11%)
Jul 30, 2020 9.300 9.300 9.300 0 -0.16(-1.69%)
Jul 29, 2020 9.400 9.460 9.400 9.460 2,711 +0.07(+0.75%)
Jul 28, 2020 9.400 9.410 9.390 9.390 2,795 +0.08(+0.86%)
Jul 27, 2020 9.310 9.310 9.310 9.310 150 +0.00(+0.00%)
Jul 24, 2020 9.310 9.310 9.310 9.310 615 -0.21(-2.21%)
Jul 23, 2020 9.500 9.520 9.500 9.520 2,935 +0.05(+0.53%)
Jul 21, 2020 9.470 9.470 9.470 0 -0.03(-0.32%)
Jul 20, 2020 9.600 9.600 9.500 9.500 2,301 -0.01(-0.11%)
Jul 17, 2020 9.470 9.520 9.470 9.510 300 +0.21(+2.26%)
Jul 15, 2020 9.300 9.300 9.300 0 +0.16(+1.75%)
Jul 14, 2020 9.090 9.140 9.090 9.140 561 +0.13(+1.44%)
Jul 10, 2020 9.010 9.010 9.010 0 -0.08(-0.88%)
Jul 09, 2020 9.090 9.090 9.090 9.090 100 -0.04(-0.44%)
Jul 07, 2020 9.130 9.130 9.130 0 +0.00(+0.00%)
Jul 06, 2020 9.130 9.130 9.130 11 +0.00(+0.00%)
Jul 02, 2020 9.130 9.130 9.130 0 +0.22(+2.47%)
Jun 29, 2020 8.910 8.910 8.910 0 +0.10(+1.14%)
Jun 26, 2020 8.840 8.840 8.810 8.810 800 -0.03(-0.34%)
Jun 25, 2020 8.830 8.840 8.810 8.840 4,903 +0.01(+0.11%)
Jun 24, 2020 8.830 8.830 8.830 8.830 400 -0.17(-1.89%)
Jun 19, 2020 9.000 9.000 9.000 0 -0.03(-0.33%)
Jun 17, 2020 9.030 9.030 9.030 0 +0.06(+0.67%)
Jun 16, 2020 8.980 8.980 8.970 8.970 300 +0.19(+2.16%)
Jun 12, 2020 8.780 8.780 8.780 0 +0.04(+0.46%)
Jun 11, 2020 9.000 9.000 8.740 8.740 902 -0.44(-4.79%)
Jun 10, 2020 9.140 9.180 9.130 9.180 3,500 +0.02(+0.22%)
Jun 09, 2020 9.090 9.160 9.090 9.160 2,651 +0.02(+0.22%)
Jun 08, 2020 9.130 9.150 9.130 9.140 1,800 +0.00(+0.00%)
Jun 05, 2020 9.140 9.140 9.140 9.140 163 +0.07(+0.77%)
Jun 04, 2020 9.190 9.190 9.070 9.070 650 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.