Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 30, 2018 9.380 9.400 9.380 9.400 1,400 -0.01(-0.11%)
Aug 29, 2018 9.400 9.410 9.400 9.410 2,221 +0.06(+0.64%)
Aug 28, 2018 9.100 9.350 9.100 9.350 6,729 +0.04(+0.43%)
Aug 27, 2018 9.310 9.310 9.310 9.310 1,050 +0.14(+1.53%)
Aug 23, 2018 9.170 9.170 9.170 0 -0.05(-0.54%)
Aug 21, 2018 9.220 9.220 9.220 0 -0.01(-0.11%)
Aug 20, 2018 9.230 9.230 9.230 9.230 2,000 +0.04(+0.44%)
Aug 17, 2018 9.290 9.290 9.150 9.190 10,308 +0.09(+0.99%)
Aug 15, 2018 9.100 9.100 9.100 0 -0.05(-0.55%)
Aug 13, 2018 9.150 9.150 9.150 0 -0.03(-0.33%)
Aug 10, 2018 9.180 9.180 9.180 9.180 1,050 +0.00(+0.00%)
Aug 08, 2018 9.180 9.180 9.180 0 +0.01(+0.11%)
Aug 03, 2018 9.170 9.170 9.170 0 +0.04(+0.44%)
Aug 01, 2018 9.130 9.130 9.130 0 +0.02(+0.22%)
Jul 27, 2018 9.110 9.110 9.110 0 -0.07(-0.76%)
Jul 26, 2018 9.250 9.250 9.100 9.180 8,400 +0.24(+2.68%)
Jul 25, 2018 9.080 9.130 8.940 8.940 2,600 -0.12(-1.32%)
Jul 24, 2018 9.100 9.110 9.060 9.060 4,500 +0.03(+0.33%)
Jul 23, 2018 9.030 9.030 9.030 9.030 215 +0.00(+0.00%)
Jul 20, 2018 9.390 9.400 9.030 9.030 10,200 -0.02(-0.22%)
Jul 19, 2018 9.010 9.300 9.010 9.050 5,300 +0.04(+0.44%)
Jul 18, 2018 9.000 9.010 9.000 9.010 4,300 +0.05(+0.56%)
Jul 17, 2018 8.960 8.960 8.960 8.960 550 -0.03(-0.33%)
Jul 16, 2018 8.990 8.990 8.990 8.990 202 +0.03(+0.33%)
Jul 12, 2018 8.960 8.960 8.960 0 +0.01(+0.11%)
Jul 10, 2018 8.950 8.950 8.950 0 +0.22(+2.52%)
Jul 04, 2018 8.730 8.730 8.730 0 -0.04(-0.46%)
Jul 03, 2018 8.790 8.800 8.770 8.770 11,500 +0.11(+1.27%)
Jun 28, 2018 8.660 8.660 8.660 0 +0.06(+0.70%)
Jun 27, 2018 8.700 8.700 8.600 8.600 5,423 -0.17(-1.94%)
Jun 26, 2018 8.710 8.770 8.710 8.770 11,130 +0.07(+0.80%)
Jun 25, 2018 8.700 8.700 8.700 8.700 500 -0.08(-0.91%)
Jun 22, 2018 8.740 8.780 8.740 8.780 1,100 +0.03(+0.34%)
Jun 21, 2018 8.750 8.750 8.750 8.750 2,004 +0.00(+0.00%)
Jun 18, 2018 8.750 8.750 8.750 40 -0.12(-1.35%)
Jun 14, 2018 8.870 8.870 8.870 50 -0.05(-0.56%)
Jun 11, 2018 8.920 8.920 8.920 0 +0.13(+1.48%)
Jun 08, 2018 8.790 8.790 8.790 8.790 100 +0.02(+0.23%)
Jun 07, 2018 8.770 8.770 8.770 8.770 501 +0.01(+0.11%)
Jun 06, 2018 8.760 8.760 2,925 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.