Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 34.20 0 -0.92(-2.62%)
Aug 19, 2022 35.12 0 +2.24(+6.81%)
Jul 27, 2022 32.88 0 +0.42(+1.29%)
Jul 25, 2022 32.46 0 -0.62(-1.87%)
Jul 22, 2022 33.08 33.08 33.08 33.08 300 +1.69(+5.38%)
Jul 15, 2022 31.39 28 -0.17(-0.54%)
Jul 13, 2022 31.56 0 +0.38(+1.22%)
Jul 05, 2022 31.18 0 -0.04(-0.13%)
Jun 30, 2022 31.22 0 -0.75(-2.35%)
Jun 28, 2022 31.97 0 -0.34(-1.05%)
Jun 24, 2022 32.31 0 +1.18(+3.79%)
Jun 23, 2022 31.13 31.13 31.13 31.13 200 -0.08(-0.26%)
Jun 22, 2022 31.21 31.21 31.21 31.21 200 -0.47(-1.48%)
Jun 15, 2022 31.68 0 -3.04(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.