Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 20, 2020 28.25 28.25 28.25 5 +0.00(+0.00%)
Aug 18, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 17, 2020 28.25 28.25 28.25 35 +0.00(+0.00%)
Aug 12, 2020 28.25 28.25 28.25 0 +1.12(+4.13%)
Aug 07, 2020 27.13 27.13 27.13 0 +0.00(+0.00%)
Aug 05, 2020 27.13 27.13 27.13 0 +0.00(+0.00%)
Aug 04, 2020 27.13 27.13 27.13 27.13 125 -0.12(-0.44%)
Jul 31, 2020 27.25 27.25 27.25 0 +0.42(+1.57%)
Jul 29, 2020 26.83 26.83 26.83 0 +0.00(+0.00%)
Jul 27, 2020 26.83 26.83 26.83 0 +0.00(+0.00%)
Jul 24, 2020 26.83 26.83 26.83 26.83 100 +0.24(+0.90%)
Jul 22, 2020 26.59 26.59 26.59 0 +0.00(+0.00%)
Jul 17, 2020 26.59 26.59 26.59 0 +0.00(+0.00%)
Jul 14, 2020 26.59 26.59 26.59 0 +0.00(+0.00%)
Jul 13, 2020 26.59 26.59 26.59 80 +0.00(+0.00%)
Jul 10, 2020 26.56 26.59 26.56 26.59 200 +0.36(+1.37%)
Jul 02, 2020 26.23 26.23 26.23 0 +0.05(+0.19%)
Jun 29, 2020 26.18 26.18 26.18 0 +0.00(+0.00%)
Jun 26, 2020 26.18 26.18 26.18 61 +0.00(+0.00%)
Jun 18, 2020 26.18 26.18 26.18 0 +0.00(+0.00%)
Jun 17, 2020 26.18 26.18 26.18 26.18 1,000 +0.42(+1.63%)
Jun 15, 2020 25.76 25.76 25.76 0 -1.07(-3.99%)
Jun 12, 2020 26.83 26.83 26.83 74 +0.00(+0.00%)
Jun 11, 2020 26.83 26.83 26.83 26.83 160 +0.00(+0.00%)
Jun 10, 2020 26.69 26.83 26.69 26.83 200 +1.53(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.