Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3300 0.3600 0.3200 0.3550 774,742 +0.06(+20.34%)
Jun 12, 2024 0.2800 0.2950 0.2800 0.2950 103,500 +0.02(+7.27%)
Jun 11, 2024 0.3100 0.3100 0.2700 0.2750 430,726 -0.03(-9.84%)
Jun 10, 2024 0.3200 0.3200 0.2950 0.3050 56,180 -0.01(-1.61%)
Jun 07, 2024 0.3300 0.3300 0.3100 0.3100 247,117 -0.05(-13.89%)
Jun 06, 2024 0.3950 0.3950 0.3600 0.3600 190,982 -0.03(-6.49%)
Jun 05, 2024 0.3800 0.3900 0.3700 0.3850 99,500 +0.01(+2.67%)
Jun 04, 2024 0.3700 0.3850 0.3700 0.3750 104,495 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.