Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIBC Active Invst Grade Corp Bond ETF (TSX: CACB )

19.27 -0.03 (-0.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 19.08 0 -0.18(-0.93%)
Aug 17, 2022 19.26 0 -0.04(-0.21%)
Aug 12, 2022 19.30 30 +0.03(+0.16%)
Jul 27, 2022 19.27 0 +0.04(+0.21%)
Jul 25, 2022 19.23 1 +0.27(+1.42%)
Jul 18, 2022 18.96 50 +0.04(+0.21%)
Jul 15, 2022 18.92 18.92 18.92 18.92 1,200 +0.06(+0.32%)
Jul 14, 2022 18.84 18.86 18.84 18.86 1,000 -0.01(-0.05%)
Jul 13, 2022 18.87 18.87 18.87 18.87 501 +0.00(+0.00%)
Jul 12, 2022 18.87 18.87 18.87 18.87 700 +0.04(+0.21%)
Jul 11, 2022 18.83 18.83 18.83 18.83 100 +0.02(+0.11%)
Jul 04, 2022 18.81 0 +0.09(+0.48%)
Jun 30, 2022 18.72 0 +0.14(+0.75%)
Jun 20, 2022 18.58 0 -0.03(-0.16%)
Jun 17, 2022 18.62 18.62 18.60 18.61 6,300 +0.04(+0.22%)
Jun 16, 2022 18.57 18.57 18.57 18.57 702 +0.04(+0.22%)
Jun 15, 2022 18.52 18.53 18.52 18.53 503 +0.08(+0.43%)
Jun 14, 2022 18.45 18.45 18.45 18.45 300 -0.28(-1.49%)
Jun 10, 2022 18.73 0 +0.00(+0.00%)
Jun 09, 2022 18.73 18.73 18.73 18.73 710 -0.30(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.