Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 14.51 14.51 14.51 0 -0.01(-0.07%)
Aug 28, 2017 14.51 14.52 14.51 14.52 7,612 -0.01(-0.07%)
Aug 24, 2017 14.53 14.53 14.53 40 +0.00(+0.00%)
Aug 18, 2017 14.53 14.53 14.53 0 -0.07(-0.48%)
Aug 17, 2017 14.60 14.60 14.60 14.60 730 -0.03(-0.21%)
Aug 15, 2017 14.63 14.63 14.63 0 +0.01(+0.07%)
Aug 14, 2017 14.60 14.62 14.60 14.62 5,638 +0.01(+0.07%)
Aug 03, 2017 14.61 14.61 14.61 0 +0.04(+0.27%)
Jul 31, 2017 14.57 14.57 14.57 0 +0.02(+0.14%)
Jul 28, 2017 14.52 14.55 14.52 14.55 41,910 -0.02(-0.14%)
Jul 26, 2017 14.57 14.57 14.57 0 +0.03(+0.21%)
Jul 24, 2017 14.54 14.54 14.54 0 -0.03(-0.21%)
Jul 21, 2017 14.57 14.53 14.57 5,602 +0.04(+0.28%)
Jul 20, 2017 14.52 14.53 14.52 14.53 3,206 +0.06(+0.41%)
Jul 19, 2017 14.47 14.47 14.47 14.47 440 +0.03(+0.21%)
Jul 14, 2017 14.44 14.44 14.44 0 +0.07(+0.49%)
Jul 13, 2017 14.37 14.37 14.37 14.37 1,050 -0.02(-0.14%)
Jul 12, 2017 14.38 14.39 14.38 14.39 3,190 +0.14(+0.98%)
Jul 11, 2017 14.25 14.25 14.25 14.25 2,322 -0.15(-1.04%)
Jul 06, 2017 14.40 14.40 14.40 77 -0.02(-0.14%)
Jul 03, 2017 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jun 29, 2017 14.42 14.42 14.42 0 -0.08(-0.55%)
Jun 28, 2017 14.49 14.50 14.49 14.50 2,000 -0.08(-0.55%)
Jun 23, 2017 14.58 14.58 14.58 0 +0.02(+0.14%)
Jun 22, 2017 14.56 14.56 14.56 14.56 200 -0.05(-0.34%)
Jun 21, 2017 14.62 14.62 14.61 14.61 1,946 -0.06(-0.41%)
Jun 20, 2017 14.67 14.67 14.67 14.67 1,300 +0.13(+0.89%)
Jun 09, 2017 14.54 14.54 14.54 0 +0.04(+0.28%)
Jun 08, 2017 14.50 14.50 14.50 14.50 1,065 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.