Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

N/A UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 18.07 0 +0.05(+0.28%)
Aug 18, 2023 18.02 40 -0.13(-0.72%)
Aug 17, 2023 18.15 18.15 18.15 18.15 300 -0.06(-0.33%)
Aug 16, 2023 18.21 18.21 18.21 18.21 275 -0.28(-1.51%)
Aug 14, 2023 18.49 0 +0.20(+1.09%)
Aug 02, 2023 18.29 40 +0.34(+1.89%)
Jul 26, 2023 17.95 0 +0.10(+0.56%)
Jul 24, 2023 17.85 0 +0.39(+2.23%)
Jul 13, 2023 17.46 0 +0.46(+2.71%)
Jun 29, 2023 17.00 0 +0.34(+2.04%)
Jun 16, 2023 16.66 0 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.