Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 20, 2018 0.0900 0.1000 0.0900 0.1000 174,769 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Aug 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 10, 2018 0.1100 0.1200 0.0900 0.1200 30,500 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Aug 08, 2018 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 01, 2018 0.1100 0.1100 0.1100 0.1100 83,000 +0.01(+10.00%)
Jul 31, 2018 0.1100 0.1100 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 30, 2018 0.1000 0.1100 0.1000 0.1100 12,000 +0.02(+29.41%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 24, 2018 0.0900 0.0900 0.0800 0.0800 52,500 -0.02(-20.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 208,000 -0.01(-9.09%)
Jul 19, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-5.26%)
Jul 13, 2018 0.0950 0.1000 0.0950 0.0950 75,000 +0.01(+5.56%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 52,000 +0.01(+12.50%)
Jul 11, 2018 0.0900 0.0900 0.0800 0.0800 90,000 -0.01(-11.11%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0.0900 133,000 +0.00(+0.00%)
Jun 26, 2018 0.0850 0.0900 0.0800 0.0900 106,001 -0.01(-5.26%)
Jun 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 21, 2018 0.1000 0.1050 0.0900 0.1050 40,500 +0.00(+5.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jun 13, 2018 0.1100 0.1150 0.0800 0.0800 49,000 -0.02(-23.81%)
Jun 11, 2018 0.1050 0.1050 0.1050 100 +0.01(+10.53%)
Jun 08, 2018 0.0950 0.1200 0.0950 0.0950 73,400 -0.02(-20.83%)
Jun 07, 2018 0.0800 0.1200 0.0800 0.1200 645,100 +0.02(+20.00%)
Jun 06, 2018 0.0650 0.1000 0.0650 0.1000 287,800 -0.01(-9.09%)
Jun 05, 2018 0.1050 0.1150 0.1050 0.1100 167,800 +0.01(+10.00%)
Jun 04, 2018 0.0800 0.1000 0.0800 0.1000 287,385 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.