Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1200 28,250 +0.00(+0.00%)
Aug 21, 2015 0.1250 0.1250 0.1200 0.1200 85,500 -0.01(-4.00%)
Aug 18, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1250 0.1250 0.1250 7,000 -0.02(-10.71%)
Aug 13, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 12, 2015 0.1400 0.1400 0.1200 0.1200 18,000 -0.02(-14.29%)
Aug 11, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 30, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2015 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Jul 22, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 10,750 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2015 0.1350 0.1350 0.1200 0.1200 96,000 -0.02(-11.11%)
Jul 09, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 08, 2015 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-10.34%)
Jul 07, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 06, 2015 0.1450 0.1450 0.1450 0.1450 1,850 -0.01(-3.33%)
Jul 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 29, 2015 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2015 0.1300 0.1300 0.1200 0.1200 230,168 -0.01(-7.69%)
Jun 19, 2015 0.1250 0.1300 0.1250 0.1300 9,000 +0.00(+0.00%)
Jun 18, 2015 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-3.70%)
Jun 17, 2015 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 16, 2015 0.1400 0.1400 0.1400 0.1400 21,700 -0.00(-3.45%)
Jun 15, 2015 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jun 12, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jun 11, 2015 0.1450 0.1450 0.1450 0.1450 30,450 +0.00(+0.00%)
Jun 10, 2015 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Jun 09, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 08, 2015 0.1300 0.1300 0.1300 0.1300 18,119 +0.00(+0.00%)
Jun 05, 2015 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 04, 2015 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.