Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.980 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.990 4.030 3.960 4.000 82,940 -0.03(-0.74%)
Aug 30, 2021 4.130 4.130 3.970 4.030 39,000 -0.11(-2.66%)
Aug 27, 2021 4.090 4.250 4.090 4.140 135,890 +0.00(+0.00%)
Aug 26, 2021 4.140 4.140 4.050 4.140 69,692 +0.03(+0.73%)
Aug 25, 2021 4.170 4.200 4.070 4.110 36,085 -0.05(-1.20%)
Aug 24, 2021 4.100 4.200 4.030 4.160 85,604 +0.06(+1.46%)
Aug 23, 2021 4.220 4.270 4.100 4.100 67,194 -0.19(-4.43%)
Aug 20, 2021 4.200 4.330 4.200 4.290 23,324 +0.11(+2.63%)
Aug 19, 2021 4.220 4.220 4.170 4.180 35,039 -0.11(-2.56%)
Aug 18, 2021 4.130 4.350 4.130 4.290 50,294 +0.13(+3.12%)
Aug 17, 2021 4.130 4.230 4.090 4.160 87,719 -0.13(-3.03%)
Aug 16, 2021 4.510 4.510 4.270 4.290 75,988 -0.08(-1.83%)
Aug 13, 2021 4.580 4.670 4.330 4.370 127,098 -0.19(-4.17%)
Aug 12, 2021 4.600 4.640 4.520 4.560 26,491 -0.02(-0.44%)
Aug 11, 2021 4.570 4.630 4.550 4.580 14,901 +0.00(+0.00%)
Aug 10, 2021 4.560 4.650 4.560 4.580 34,899 -0.01(-0.22%)
Aug 09, 2021 4.650 4.650 4.570 4.590 19,912 -0.05(-1.08%)
Aug 06, 2021 4.710 4.750 4.640 4.640 25,027 -0.11(-2.32%)
Aug 05, 2021 4.640 4.750 4.640 4.750 42,696 +0.10(+2.15%)
Aug 04, 2021 4.640 4.790 4.620 4.650 85,250 -0.10(-2.11%)
Aug 03, 2021 4.650 4.830 4.650 4.750 36,213 +0.02(+0.42%)
Jul 30, 2021 4.730 4.730 4.730 0 +0.03(+0.64%)
Jul 29, 2021 4.670 4.720 4.670 4.700 10,409 +0.00(+0.00%)
Jul 28, 2021 4.740 4.740 4.700 4.700 10,327 -0.04(-0.84%)
Jul 27, 2021 4.680 4.800 4.680 4.740 77,283 +0.04(+0.85%)
Jul 26, 2021 4.690 4.740 4.670 4.700 33,269 +0.03(+0.64%)
Jul 23, 2021 4.650 4.720 4.620 4.670 23,337 -0.01(-0.21%)
Jul 22, 2021 4.770 4.790 4.680 4.680 9,682 -0.07(-1.47%)
Jul 21, 2021 4.680 4.810 4.680 4.750 42,481 +0.14(+3.04%)
Jul 20, 2021 4.550 4.630 4.460 4.610 66,111 +0.10(+2.22%)
Jul 19, 2021 4.600 4.600 4.500 4.510 54,034 -0.22(-4.65%)
Jul 16, 2021 4.670 4.740 4.670 4.730 48,403 +0.04(+0.85%)
Jul 15, 2021 4.710 4.760 4.690 4.690 16,849 -0.06(-1.26%)
Jul 14, 2021 4.720 4.820 4.670 4.750 105,853 +0.05(+1.06%)
Jul 13, 2021 4.630 4.700 4.520 4.700 51,665 +0.06(+1.29%)
Jul 12, 2021 4.640 4.700 4.590 4.640 63,438 -0.01(-0.22%)
Jul 09, 2021 4.640 4.700 4.560 4.650 88,023 +0.06(+1.31%)
Jul 08, 2021 4.720 4.770 4.590 4.590 138,265 -0.20(-4.18%)
Jul 07, 2021 4.720 4.810 4.550 4.790 75,394 +0.05(+1.05%)
Jul 06, 2021 4.810 4.810 4.670 4.740 62,902 -0.05(-1.04%)
Jul 05, 2021 4.820 4.860 4.770 4.790 80,510 -0.07(-1.44%)
Jul 02, 2021 4.910 4.950 4.810 4.860 105,352 -0.02(-0.41%)
Jun 30, 2021 4.880 4.880 4.880 0 +0.02(+0.41%)
Jun 29, 2021 4.850 4.880 4.820 4.860 13,774 +0.01(+0.21%)
Jun 28, 2021 4.870 4.930 4.820 4.850 72,509 -0.02(-0.41%)
Jun 25, 2021 4.850 4.940 4.850 4.870 49,082 -0.02(-0.41%)
Jun 24, 2021 4.830 4.900 4.830 4.890 28,167 +0.07(+1.45%)
Jun 23, 2021 4.770 4.830 4.750 4.820 17,007 +0.05(+1.05%)
Jun 22, 2021 4.870 4.870 4.750 4.770 25,256 -0.01(-0.21%)
Jun 21, 2021 4.780 4.880 4.760 4.780 35,950 -0.02(-0.42%)
Jun 18, 2021 4.850 4.860 4.770 4.800 36,914 +0.01(+0.21%)
Jun 17, 2021 4.860 4.940 4.750 4.790 63,109 -0.05(-1.03%)
Jun 16, 2021 4.840 4.920 4.790 4.840 48,637 +0.01(+0.21%)
Jun 15, 2021 4.780 4.850 4.750 4.830 60,794 +0.08(+1.68%)
Jun 14, 2021 4.780 4.850 4.750 4.750 10,736 -0.02(-0.42%)
Jun 11, 2021 4.780 4.890 4.760 4.770 29,881 -0.01(-0.21%)
Jun 10, 2021 4.880 4.880 4.750 4.780 28,898 -0.02(-0.42%)
Jun 09, 2021 4.800 4.830 4.700 4.800 25,425 +0.04(+0.84%)
Jun 08, 2021 4.760 4.860 4.700 4.760 103,396 +0.00(+0.00%)
Jun 07, 2021 4.930 4.930 4.750 4.760 62,084 -0.11(-2.26%)
Jun 04, 2021 4.810 4.930 4.810 4.870 100,798 +0.02(+0.41%)
Jun 03, 2021 4.830 4.900 4.750 4.850 65,501 +0.02(+0.41%)
Jun 02, 2021 4.770 4.900 4.740 4.830 105,152 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.