Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Uranium Trust USD (TSU: U-U )

22.08 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.220 9.400 8.920 9.190 33,832 +0.16(+1.77%)
Aug 30, 2021 9.050 9.180 8.920 9.030 103,729 +0.10(+1.12%)
Aug 27, 2021 8.900 8.930 8.640 8.930 324,896 +0.09(+1.02%)
Aug 26, 2021 8.800 8.840 8.680 8.840 51,914 +0.06(+0.68%)
Aug 25, 2021 8.870 8.870 8.690 8.780 95,464 +0.02(+0.23%)
Aug 24, 2021 9.100 9.100 8.670 8.760 24,490 -0.08(-0.90%)
Aug 23, 2021 8.710 8.870 8.610 8.840 86,198 +0.31(+3.63%)
Aug 20, 2021 8.300 8.550 8.040 8.530 52,817 +0.38(+4.66%)
Aug 19, 2021 8.150 8.220 8.010 8.150 629,479 +0.00(+0.00%)
Aug 18, 2021 8.150 8.160 8.040 8.150 514,118 +0.11(+1.37%)
Aug 17, 2021 8.130 8.130 8.020 8.040 43,659 -0.09(-1.11%)
Aug 16, 2021 8.390 8.390 8.000 8.130 18,439 -0.11(-1.33%)
Aug 13, 2021 8.300 8.300 8.140 8.240 30,745 +0.00(+0.00%)
Aug 12, 2021 8.640 8.640 8.240 8.240 13,650 -0.12(-1.44%)
Aug 11, 2021 8.800 8.800 8.320 8.360 14,955 -0.07(-0.83%)
Aug 10, 2021 8.290 8.450 8.290 8.430 2,342 +0.09(+1.08%)
Aug 09, 2021 8.470 8.500 8.310 8.340 9,082 -0.12(-1.42%)
Aug 06, 2021 8.610 8.610 8.400 8.460 26,750 -0.14(-1.63%)
Aug 05, 2021 8.640 8.650 8.500 8.600 61,831 -0.04(-0.46%)
Aug 04, 2021 8.950 8.950 8.580 8.640 47,012 -0.31(-3.46%)
Aug 03, 2021 9.100 9.100 8.780 8.950 33,258 -0.27(-2.93%)
Jul 30, 2021 9.220 9.220 9.220 0 +0.26(+2.90%)
Jul 29, 2021 8.950 9.060 8.520 8.960 17,800 +0.21(+2.40%)
Jul 28, 2021 8.730 8.910 8.500 8.750 25,606 +0.03(+0.34%)
Jul 27, 2021 8.820 8.820 8.450 8.720 32,460 -0.16(-1.80%)
Jul 26, 2021 9.220 9.220 8.870 8.880 10,628 -0.29(-3.16%)
Jul 23, 2021 9.110 9.350 8.980 9.170 12,750 -0.07(-0.76%)
Jul 22, 2021 9.510 9.880 9.050 9.240 21,063 -0.13(-1.39%)
Jul 21, 2021 9.200 9.400 8.650 9.370 12,465 +0.37(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.