Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.33 -0.06 (-0.12%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.178 8.303 8.172 8.300 37,441,452 +0.10(+1.20%)
Aug 30, 2004 8.189 8.282 8.158 8.202 30,097,458 -0.04(-0.47%)
Aug 27, 2004 8.287 8.332 8.206 8.240 33,292,992 -0.05(-0.58%)
Aug 26, 2004 8.195 8.295 8.166 8.288 48,950,592 +0.07(+0.88%)
Aug 25, 2004 8.037 8.249 7.954 8.216 52,631,452 +0.17(+2.13%)
Aug 24, 2004 7.947 8.045 7.914 8.044 52,001,208 +0.15(+1.85%)
Aug 23, 2004 7.846 7.962 7.829 7.899 42,927,036 +0.09(+1.20%)
Aug 20, 2004 7.615 7.857 7.592 7.805 48,664,404 +0.16(+2.12%)
Aug 19, 2004 7.647 7.744 7.550 7.643 47,875,164 -0.02(-0.29%)
Aug 18, 2004 7.548 7.673 7.512 7.665 49,554,252 +0.03(+0.43%)
Aug 17, 2004 7.573 7.667 7.552 7.632 45,469,388 +0.08(+1.08%)
Aug 16, 2004 7.444 7.605 7.439 7.550 37,723,476 +0.13(+1.76%)
Aug 13, 2004 7.469 7.473 7.306 7.420 43,629,740 -0.01(-0.19%)
Aug 12, 2004 7.276 7.498 7.268 7.434 65,249,908 +0.11(+1.48%)
Aug 11, 2004 7.166 7.363 7.122 7.326 56,359,752 +0.06(+0.84%)
Aug 10, 2004 7.038 7.271 7.037 7.265 53,241,368 +0.27(+3.80%)
Aug 09, 2004 7.100 7.155 6.985 6.999 37,717,220 -0.08(-1.07%)
Aug 06, 2004 7.000 7.251 6.961 7.075 73,415,464 -0.00(-0.04%)
Aug 05, 2004 7.320 7.326 7.069 7.078 54,602,468 -0.19(-2.65%)
Aug 04, 2004 7.333 7.465 7.230 7.270 59,230,520 -0.12(-1.66%)
Aug 03, 2004 7.549 7.636 7.351 7.393 35,833,260 -0.20(-2.62%)
Aug 02, 2004 7.431 7.597 7.428 7.592 30,317,444 +0.08(+1.05%)
Jul 30, 2004 7.605 7.613 7.474 7.513 33,418,624 -0.11(-1.43%)
Jul 29, 2004 7.662 7.706 7.526 7.622 44,858,952 +0.07(+0.86%)
Jul 28, 2004 7.506 7.613 7.386 7.557 61,092,584 +0.03(+0.42%)
Jul 27, 2004 7.182 7.565 7.161 7.526 78,575,240 +0.40(+5.64%)
Jul 26, 2004 7.168 7.217 7.029 7.124 54,875,624 -0.07(-0.99%)
Jul 23, 2004 7.399 7.403 7.146 7.195 55,557,480 -0.23(-3.08%)
Jul 22, 2004 6.900 7.425 6.853 7.423 164,980,320 +0.08(+1.03%)
Jul 21, 2004 7.716 7.720 7.347 7.347 81,978,248 -0.32(-4.19%)
Jul 20, 2004 7.543 7.719 7.528 7.668 53,913,316 +0.14(+1.85%)
Jul 19, 2004 7.702 7.708 7.407 7.529 77,807,888 -0.18(-2.31%)
Jul 16, 2004 8.066 8.085 7.677 7.708 69,479,168 -0.30(-3.71%)
Jul 15, 2004 8.061 8.089 7.944 8.005 27,562,924 -0.03(-0.37%)
Jul 14, 2004 7.952 8.179 7.944 8.035 39,228,972 +0.04(+0.47%)
Jul 13, 2004 8.092 8.124 7.980 7.997 25,467,320 -0.07(-0.91%)
Jul 12, 2004 8.003 8.097 7.905 8.071 37,873,608 +0.04(+0.44%)
Jul 09, 2004 8.126 8.149 7.925 8.036 46,470,272 +0.01(+0.16%)
Jul 08, 2004 7.962 8.147 7.876 8.023 79,303,488 -0.31(-3.71%)
Jul 07, 2004 8.421 8.475 8.273 8.332 54,319,404 -0.28(-3.31%)
Jul 06, 2004 8.739 8.745 8.557 8.617 30,051,062 -0.14(-1.57%)
Jul 02, 2004 8.658 8.763 8.578 8.754 27,623,394 +0.07(+0.75%)
Jul 01, 2004 8.819 8.841 8.642 8.689 34,416,904 -0.13(-1.48%)
Jun 30, 2004 8.849 8.910 8.732 8.819 44,320,976 +0.01(+0.14%)
Jun 29, 2004 8.859 8.900 8.752 8.807 43,559,364 -0.09(-1.07%)
Jun 28, 2004 8.770 9.028 8.730 8.902 68,927,120 +0.20(+2.30%)
Jun 25, 2004 8.520 8.778 8.511 8.701 74,227,640 +0.19(+2.23%)
Jun 24, 2004 8.490 8.564 8.465 8.511 33,842,960 +0.04(+0.44%)
Jun 23, 2004 8.359 8.475 8.324 8.474 43,217,916 +0.11(+1.31%)
Jun 22, 2004 8.167 8.365 8.081 8.365 55,504,828 +0.13(+1.63%)
Jun 21, 2004 8.313 8.368 8.214 8.230 33,135,040 -0.07(-0.80%)
Jun 18, 2004 8.321 8.391 8.283 8.297 36,834,144 -0.03(-0.40%)
Jun 17, 2004 8.440 8.450 8.279 8.330 30,499,896 -0.10(-1.16%)
Jun 16, 2004 8.386 8.446 8.350 8.428 20,753,776 +0.04(+0.49%)
Jun 15, 2004 8.290 8.428 8.283 8.387 37,906,968 +0.18(+2.14%)
Jun 14, 2004 8.317 8.337 8.155 8.212 37,745,368 -0.17(-2.04%)
Jun 10, 2004 8.312 8.395 8.243 8.383 34,406,476 +0.10(+1.26%)
Jun 09, 2004 8.466 8.528 8.259 8.278 44,578,496 -0.26(-3.02%)
Jun 08, 2004 8.441 8.539 8.429 8.536 30,760,022 +0.05(+0.61%)
Jun 07, 2004 8.513 8.535 8.421 8.485 40,736,036 +0.04(+0.43%)
Jun 04, 2004 8.484 8.545 8.372 8.448 44,825,068 +0.05(+0.55%)
Jun 03, 2004 8.473 8.527 8.391 8.402 42,239,968 -0.12(-1.46%)
Jun 02, 2004 8.623 8.652 8.511 8.527 42,968,740 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.