Skip to main content

Hancock Whitney Corp (NQ: HWC )

45.33 -0.06 (-0.14%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.53 30.72 30.14 30.34 217,299 -0.02(-0.06%)
Aug 29, 2019 30.09 30.52 30.04 30.36 231,457 +0.63(+2.12%)
Aug 28, 2019 29.19 30.13 29.19 29.73 363,974 +0.36(+1.24%)
Aug 27, 2019 30.10 30.44 29.06 29.37 419,448 -0.68(-2.27%)
Aug 26, 2019 30.08 30.14 29.70 30.05 285,876 +0.33(+1.10%)
Aug 23, 2019 30.78 31.25 29.58 29.72 403,010 -1.29(-4.15%)
Aug 22, 2019 31.37 31.46 30.84 31.01 193,755 -0.18(-0.58%)
Aug 21, 2019 31.42 31.42 30.97 31.19 259,273 +0.16(+0.50%)
Aug 20, 2019 31.19 31.26 30.91 31.04 238,038 -0.52(-1.64%)
Aug 19, 2019 31.71 31.71 31.26 31.55 350,172 +0.49(+1.59%)
Aug 16, 2019 30.41 31.14 30.35 31.06 510,040 +0.99(+3.28%)
Aug 15, 2019 30.40 30.46 29.93 30.08 387,081 -0.16(-0.54%)
Aug 14, 2019 30.74 31.04 29.98 30.24 453,237 -1.40(-4.43%)
Aug 13, 2019 31.23 32.40 31.23 31.64 287,379 +0.34(+1.08%)
Aug 12, 2019 32.02 32.12 31.22 31.30 406,694 -1.22(-3.75%)
Aug 09, 2019 32.54 32.70 32.30 32.52 391,208 -0.16(-0.50%)
Aug 08, 2019 32.00 32.71 31.84 32.69 538,400 +1.03(+3.25%)
Aug 07, 2019 31.30 31.78 30.81 31.66 653,977 -0.28(-0.87%)
Aug 06, 2019 32.39 32.63 31.37 31.93 699,461 -0.17(-0.54%)
Aug 05, 2019 32.44 32.57 31.55 32.11 487,899 -1.19(-3.58%)
Aug 02, 2019 33.79 33.86 32.78 33.30 503,445 -0.64(-1.88%)
Aug 01, 2019 35.82 36.10 33.77 33.94 591,441 -1.94(-5.42%)
Jul 31, 2019 36.04 36.39 35.76 35.88 431,669 -0.28(-0.76%)
Jul 30, 2019 35.61 36.17 35.39 36.16 364,700 +0.42(+1.19%)
Jul 29, 2019 35.96 36.29 34.50 35.74 460,275 -0.32(-0.89%)
Jul 26, 2019 35.35 36.12 35.12 36.06 436,450 +0.82(+2.33%)
Jul 25, 2019 35.72 35.93 35.16 35.24 407,732 -0.44(-1.24%)
Jul 24, 2019 34.60 35.81 34.60 35.68 414,216 +0.97(+2.79%)
Jul 23, 2019 34.39 34.73 34.24 34.71 339,013 +0.41(+1.18%)
Jul 22, 2019 34.70 34.83 34.13 34.30 400,704 -0.59(-1.68%)
Jul 19, 2019 34.50 35.40 34.43 34.89 606,193 +0.15(+0.42%)
Jul 18, 2019 34.36 35.09 34.12 34.74 625,940 +0.51(+1.49%)
Jul 17, 2019 34.28 34.58 33.47 34.23 1,361,047 +0.78(+2.32%)
Jul 16, 2019 33.52 33.56 32.98 33.45 581,406 +0.25(+0.75%)
Jul 15, 2019 34.27 34.27 33.06 33.20 482,115 -0.94(-2.76%)
Jul 12, 2019 33.97 34.30 33.80 34.15 413,771 +0.35(+1.02%)
Jul 11, 2019 33.66 33.85 33.11 33.80 883,191 +0.02(+0.05%)
Jul 10, 2019 34.21 34.37 33.72 33.78 459,897 -0.38(-1.11%)
Jul 09, 2019 33.56 34.18 33.42 34.16 810,046 +0.11(+0.33%)
Jul 08, 2019 34.20 34.36 33.93 34.05 665,318 -0.41(-1.18%)
Jul 05, 2019 34.26 34.57 34.03 34.46 161,412 +0.42(+1.24%)
Jul 03, 2019 33.86 34.20 33.62 34.03 210,009 +0.28(+0.82%)
Jul 02, 2019 34.43 34.60 33.53 33.76 230,027 -0.73(-2.13%)
Jul 01, 2019 35.05 35.13 34.31 34.49 298,166 -0.13(-0.37%)
Jun 28, 2019 33.97 34.77 33.45 34.62 1,011,402 +0.93(+2.77%)
Jun 27, 2019 33.33 33.80 33.33 33.69 444,834 +0.38(+1.14%)
Jun 26, 2019 33.32 33.79 33.04 33.31 506,687 -0.06(-0.18%)
Jun 25, 2019 33.62 33.63 32.96 33.37 378,430 -0.08(-0.23%)
Jun 24, 2019 33.83 34.21 33.40 33.45 440,353 -0.49(-1.45%)
Jun 21, 2019 34.12 34.62 33.81 33.94 687,767 -0.45(-1.31%)
Jun 20, 2019 34.74 34.74 33.94 34.39 464,057 +0.00(+0.00%)
Jun 19, 2019 34.67 35.12 34.36 34.39 303,350 -0.11(-0.33%)
Jun 18, 2019 33.86 34.79 33.24 34.50 501,684 +0.67(+1.99%)
Jun 17, 2019 34.20 34.85 33.73 33.83 447,161 -0.53(-1.53%)
Jun 14, 2019 34.41 34.56 33.80 34.35 269,368 -0.03(-0.10%)
Jun 13, 2019 34.53 34.92 34.28 34.39 389,699 -0.01(-0.03%)
Jun 12, 2019 34.66 34.90 34.27 34.40 372,536 -0.29(-0.82%)
Jun 11, 2019 34.77 35.00 34.55 34.68 613,987 +0.23(+0.68%)
Jun 10, 2019 34.14 34.95 33.97 34.45 258,728 +0.52(+1.53%)
Jun 07, 2019 33.90 34.35 33.58 33.93 368,182 -0.23(-0.68%)
Jun 06, 2019 33.91 34.27 33.37 34.16 381,314 +0.16(+0.48%)
Jun 05, 2019 34.33 34.47 33.55 34.00 424,958 -0.38(-1.11%)
Jun 04, 2019 33.63 34.42 33.36 34.38 452,863 +1.16(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.