Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.87 15.30 14.74 15.26 58,910 +0.33(+2.22%)
Aug 28, 2003 14.57 14.93 14.51 14.93 89,362 +0.26(+1.79%)
Aug 27, 2003 14.43 14.84 14.43 14.66 162,235 -0.04(-0.26%)
Aug 26, 2003 14.44 14.70 14.10 14.70 146,943 +0.19(+1.29%)
Aug 25, 2003 14.59 14.77 14.33 14.51 133,379 +0.05(+0.37%)
Aug 22, 2003 15.38 15.60 14.42 14.46 249,071 -0.77(-5.04%)
Aug 21, 2003 14.42 15.24 14.29 15.23 231,917 +1.01(+7.09%)
Aug 20, 2003 14.22 14.44 13.97 14.22 140,161 +3.38(+31.23%)
Aug 19, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 18, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 15, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 14, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 13, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 12, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 11, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 08, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 07, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 06, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 05, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 04, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 01, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 31, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 30, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 29, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 28, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 25, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 24, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 23, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 22, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 21, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 18, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 17, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 16, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 15, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 14, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 11, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 10, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 09, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 08, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 07, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 03, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 02, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 01, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 30, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 27, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 26, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 25, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 24, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 23, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 20, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 19, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 18, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 17, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 16, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 13, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 12, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 11, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 10, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 09, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 06, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 05, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 04, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 03, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.