Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.327 3.327 3.229 3.229 585 +0.10(+3.28%)
Aug 29, 2002 3.127 3.127 3.127 3.127 975 -0.08(-2.40%)
Aug 28, 2002 3.337 3.337 3.204 3.204 1,950 -0.13(-3.99%)
Aug 27, 2002 3.506 3.568 3.255 3.337 5,501 -0.32(-8.82%)
Aug 26, 2002 3.535 3.660 3.535 3.660 234,095 +0.15(+4.23%)
Aug 23, 2002 3.730 3.730 3.506 3.511 1,950 -0.19(-5.12%)
Aug 22, 2002 3.501 3.701 3.501 3.701 2,565 -0.05(-1.37%)
Aug 21, 2002 3.624 3.860 3.624 3.752 20,678 +0.04(+0.97%)
Aug 20, 2002 3.834 3.834 3.711 3.716 2,340 +0.06(+1.54%)
Aug 16, 2002 3.634 3.793 3.634 3.660 4,876 +0.10(+2.73%)
Aug 15, 2002 3.538 3.757 3.486 3.563 7,998 -0.01(-0.14%)
Aug 14, 2002 3.592 3.599 3.538 3.568 3,511 +0.08(+2.35%)
Aug 13, 2002 3.501 3.501 3.486 3.486 2,750 -0.01(-0.29%)
Aug 12, 2002 3.486 3.496 3.486 3.496 1,950 -0.04(-1.16%)
Aug 07, 2002 3.229 3.537 3.150 3.537 11,119 +0.48(+15.77%)
Aug 06, 2002 3.051 3.178 3.051 3.055 12,485 +0.01(+0.17%)
Aug 05, 2002 3.076 3.076 3.050 3.050 23,799 -0.05(-1.65%)
Aug 02, 2002 3.101 3.106 3.101 3.101 3,901 -0.05(-1.71%)
Aug 01, 2002 3.081 3.204 3.076 3.155 5,852 +0.02(+0.57%)
Jul 31, 2002 3.137 3.137 3.137 3.137 1,365 +0.00(+0.00%)
Jul 30, 2002 3.204 3.204 3.071 3.137 50,915 +0.06(+2.00%)
Jul 29, 2002 3.076 3.076 3.053 3.076 16,971 +0.00(+0.00%)
Jul 26, 2002 3.019 3.076 3.010 3.076 49,355 -0.04(-1.32%)
Jul 25, 2002 3.137 3.204 2.989 3.117 4,876 +0.00(+0.00%)
Jul 24, 2002 3.178 3.178 3.050 3.117 6,047 -0.14(-4.25%)
Jul 23, 2002 3.460 3.460 3.255 3.255 38,430 -0.23(-6.48%)
Jul 22, 2002 3.501 3.501 3.153 3.481 6,242 +0.25(+7.78%)
Jul 19, 2002 3.511 3.660 3.229 3.229 16,776 -0.62(-16.00%)
Jul 17, 2002 3.819 3.845 3.819 3.845 8,778 +0.02(+0.54%)
Jul 12, 2002 3.819 3.845 3.819 3.824 10,339 -0.02(-0.53%)
Jul 11, 2002 3.845 3.845 3.845 3.845 195 +0.01(+0.13%)
Jul 10, 2002 3.845 3.845 3.804 3.839 7,998 +0.02(+0.40%)
Jul 09, 2002 3.675 3.824 3.675 3.824 18,532 +0.15(+4.05%)
Jul 08, 2002 3.845 3.845 3.675 3.675 3,511 -0.17(-4.40%)
Jul 05, 2002 3.845 3.845 3.845 3.845 1,950 +0.06(+1.49%)
Jul 04, 2002 3.665 3.788 3.599 3.788 4,486 +0.00(+0.00%)
Jul 03, 2002 3.665 3.788 3.599 3.788 4,486 +0.14(+3.79%)
Jul 02, 2002 3.445 3.793 3.414 3.650 15,021 +0.06(+1.71%)
Jul 01, 2002 3.563 3.722 3.496 3.588 25,360 +0.03(+0.72%)
Jun 28, 2002 4.065 4.280 3.558 3.563 237,021 -0.64(-15.24%)
Jun 27, 2002 4.065 4.255 4.065 4.203 110,414 +0.00(+0.00%)
Jun 26, 2002 4.198 4.203 4.198 4.203 6,437 +0.09(+2.24%)
Jun 25, 2002 4.193 4.198 3.901 4.111 7,803 +0.09(+2.17%)
Jun 21, 2002 4.075 4.075 4.024 4.024 8,388 -0.05(-1.26%)
Jun 20, 2002 3.998 4.203 3.998 4.075 3,511 +0.10(+2.58%)
Jun 19, 2002 4.203 4.255 3.880 3.973 17,362 -0.21(-5.02%)
Jun 18, 2002 4.203 4.203 4.183 4.183 2,731 -0.02(-0.49%)
Jun 17, 2002 4.224 4.255 4.157 4.203 15,216 +0.01(+0.12%)
Jun 14, 2002 4.198 4.198 4.117 4.198 3,706 -0.03(-0.73%)
Jun 12, 2002 4.037 4.229 3.850 4.229 4,681 +0.00(+0.00%)
Jun 11, 2002 4.116 4.229 4.101 4.229 8,583 +0.36(+9.27%)
Jun 10, 2002 3.897 3.897 3.870 3.870 1,170 +0.00(+0.00%)
Jun 07, 2002 3.870 3.870 3.870 3.870 195 -0.03(-0.66%)
Jun 06, 2002 4.188 4.188 3.896 3.896 20,678 -0.26(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.