Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.980 8.140 7.870 7.960 362,139 -0.03(-0.38%)
Aug 30, 2023 7.990 8.100 7.920 7.990 268,911 +0.01(+0.13%)
Aug 29, 2023 8.070 8.080 7.855 7.980 287,633 -0.07(-0.87%)
Aug 28, 2023 8.300 8.360 7.860 8.050 259,726 -0.24(-2.90%)
Aug 25, 2023 8.290 8.359 8.110 8.290 291,849 +0.10(+1.22%)
Aug 24, 2023 8.130 8.250 8.065 8.190 395,733 +0.04(+0.49%)
Aug 23, 2023 8.230 8.390 8.140 8.150 327,974 -0.06(-0.73%)
Aug 22, 2023 8.250 8.320 8.120 8.210 411,085 -0.05(-0.61%)
Aug 21, 2023 8.090 8.320 8.010 8.260 360,011 +0.16(+1.98%)
Aug 18, 2023 7.540 8.150 7.490 8.100 685,050 +0.48(+6.30%)
Aug 17, 2023 7.640 7.730 7.420 7.620 422,784 -0.09(-1.17%)
Aug 16, 2023 8.260 8.370 7.560 7.710 950,571 -0.59(-7.11%)
Aug 15, 2023 8.760 8.760 8.280 8.300 758,675 -0.33(-3.82%)
Aug 14, 2023 8.850 8.980 7.820 8.630 965,133 -0.36(-4.00%)
Aug 11, 2023 9.020 9.310 8.900 8.990 546,911 -0.06(-0.66%)
Aug 10, 2023 8.450 9.060 8.300 9.050 558,451 +0.70(+8.38%)
Aug 09, 2023 8.480 8.500 8.285 8.350 334,580 -0.15(-1.76%)
Aug 08, 2023 8.570 8.680 8.330 8.500 673,572 -0.06(-0.70%)
Aug 07, 2023 8.850 8.875 8.399 8.560 510,929 -0.28(-3.17%)
Aug 04, 2023 8.640 8.850 8.630 8.840 579,256 +0.24(+2.79%)
Aug 03, 2023 8.850 8.870 8.530 8.600 312,927 -0.30(-3.37%)
Aug 02, 2023 9.030 9.046 8.820 8.900 237,913 -0.13(-1.44%)
Aug 01, 2023 8.910 9.160 8.800 9.030 360,099 +0.09(+1.01%)
Jul 31, 2023 9.100 9.280 8.765 8.940 682,858 -0.16(-1.76%)
Jul 28, 2023 8.900 9.180 8.850 9.100 938,854 +0.25(+2.82%)
Jul 27, 2023 8.880 8.880 8.680 8.850 370,278 +0.00(+0.00%)
Jul 26, 2023 8.980 9.125 8.770 8.850 340,097 -0.14(-1.56%)
Jul 25, 2023 9.040 9.160 8.920 8.990 1,448,492 -0.07(-0.77%)
Jul 24, 2023 9.160 9.160 8.860 9.060 515,525 -0.10(-1.15%)
Jul 21, 2023 9.260 9.260 9.060 9.165 338,322 -0.03(-0.27%)
Jul 20, 2023 9.370 9.370 9.070 9.190 524,356 -0.05(-0.54%)
Jul 19, 2023 9.500 9.520 9.220 9.240 583,493 -0.25(-2.63%)
Jul 18, 2023 9.280 9.580 9.190 9.490 606,463 +0.21(+2.26%)
Jul 17, 2023 9.240 9.448 9.170 9.280 488,092 +0.11(+1.20%)
Jul 14, 2023 9.350 9.376 9.070 9.170 588,752 -0.10(-1.08%)
Jul 13, 2023 9.420 9.450 9.250 9.270 418,417 -0.11(-1.17%)
Jul 12, 2023 9.350 9.505 9.090 9.380 398,079 +0.15(+1.63%)
Jul 11, 2023 9.730 9.811 9.220 9.230 785,675 -0.48(-4.94%)
Jul 10, 2023 9.240 9.710 9.145 9.710 575,915 +0.47(+5.09%)
Jul 07, 2023 9.280 9.420 9.080 9.240 342,670 -0.04(-0.43%)
Jul 06, 2023 9.280 9.455 9.040 9.280 588,933 -0.04(-0.43%)
Jul 05, 2023 9.250 9.410 9.160 9.320 451,812 +0.12(+1.30%)
Jul 03, 2023 9.010 9.230 8.830 9.200 386,307 +0.14(+1.55%)
Jun 30, 2023 8.990 9.160 8.880 9.060 632,037 +0.17(+1.91%)
Jun 29, 2023 8.790 8.920 8.675 8.890 575,708 +0.10(+1.14%)
Jun 28, 2023 8.970 9.020 8.680 8.790 715,168 -0.18(-2.01%)
Jun 27, 2023 9.230 9.230 8.860 8.970 614,375 -0.11(-1.21%)
Jun 26, 2023 10.12 10.12 9.070 9.080 927,189 -1.04(-10.28%)
Jun 23, 2023 10.01 10.22 9.710 10.12 4,438,594 +0.07(+0.70%)
Jun 22, 2023 10.03 10.40 9.880 10.05 576,265 +0.03(+0.30%)
Jun 21, 2023 9.660 10.22 9.640 10.02 896,244 +0.54(+5.70%)
Jun 20, 2023 9.640 9.640 9.290 9.480 379,873 -0.17(-1.76%)
Jun 16, 2023 9.910 9.945 9.600 9.650 1,543,286 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.