Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 20000 20760 17520 19180 154 +1700.00(+9.73%)
Aug 30, 2022 17600 19480 16400 17480 56 -560.00(-3.10%)
Aug 29, 2022 17380 18800 17280 18040 7 +292.00(+1.65%)
Aug 26, 2022 18800 19396 17280 17748 10 -1648.00(-8.50%)
Aug 25, 2022 19600 20020 18804 19396 6 -600.00(-3.00%)
Aug 24, 2022 18400 21200 18000 19996 18 +1296.00(+6.93%)
Aug 23, 2022 18600 19960 18020 18700 9 -500.00(-2.60%)
Aug 22, 2022 20000 20000 16880 19200 24 -1080.00(-5.33%)
Aug 19, 2022 19600 20796 18840 20280 18 -740.00(-3.52%)
Aug 18, 2022 20800 21864 19200 21020 21 +396.00(+1.92%)
Aug 17, 2022 24000 24756 20040 20624 34 -4336.00(-17.37%)
Aug 16, 2022 24360 25800 22000 24960 56 +960.00(+4.00%)
Aug 15, 2022 22400 24228 21460 24000 34 +1204.00(+5.28%)
Aug 12, 2022 21200 23200 20800 22796 88 -1204.00(-5.02%)
Aug 11, 2022 24000 27592 20400 24000 467 +5816.00(+31.98%)
Aug 10, 2022 17200 18400 16804 18184 101 +1340.00(+7.96%)
Aug 09, 2022 18000 18400 16400 16844 34 +156.00(+0.93%)
Aug 08, 2022 15848 16800 15436 16688 30 +1588.00(+10.52%)
Aug 05, 2022 15596 15596 14808 15100 10 -52.00(-0.34%)
Aug 04, 2022 15720 15960 14400 15152 13 -448.00(-2.87%)
Aug 03, 2022 16400 16400 15224 15600 10 -288.00(-1.81%)
Aug 02, 2022 15200 16156 15156 15888 13 +688.00(+4.53%)
Aug 01, 2022 16400 16400 14680 15200 12 -388.00(-2.49%)
Jul 29, 2022 15960 15960 14800 15588 6 +420.00(+2.77%)
Jul 28, 2022 15600 16000 15000 15168 15 -428.00(-2.74%)
Jul 27, 2022 16400 16632 15256 15596 17 -792.00(-4.83%)
Jul 26, 2022 18732 18732 16112 16388 12 -1696.00(-9.38%)
Jul 25, 2022 17196 19800 16108 18084 20 +1288.00(+7.67%)
Jul 22, 2022 16012 17196 16000 16796 5 -404.00(-2.35%)
Jul 21, 2022 16300 17600 16300 17200 8 +396.00(+2.36%)
Jul 20, 2022 16800 17000 16200 16804 9 +404.00(+2.46%)
Jul 19, 2022 16400 16616 15800 16400 6 +0.00(+0.00%)
Jul 18, 2022 16000 16596 15804 16400 7 +440.00(+2.76%)
Jul 15, 2022 16400 16400 14964 15960 12 -240.00(-1.48%)
Jul 14, 2022 16000 16600 15200 16200 6 +108.00(+0.67%)
Jul 13, 2022 16400 16728 15204 16092 8 -480.00(-2.90%)
Jul 12, 2022 16892 17736 16204 16572 4 -844.00(-4.85%)
Jul 11, 2022 18400 18400 16400 17416 4 -1196.00(-6.43%)
Jul 08, 2022 17560 19200 17200 18612 8 +1148.00(+6.57%)
Jul 07, 2022 16400 18000 16400 17464 4 +960.00(+5.82%)
Jul 06, 2022 16488 17128 16096 16504 2 -492.00(-2.89%)
Jul 05, 2022 16000 17600 15628 16996 4 +956.00(+5.96%)
Jul 01, 2022 16808 17196 15600 16040 6 -360.00(-2.20%)
Jun 30, 2022 16000 16724 15400 16400 7 +296.00(+1.84%)
Jun 29, 2022 16220 17220 16000 16104 6 -616.00(-3.68%)
Jun 28, 2022 18144 18800 16400 16720 9 -1144.00(-6.40%)
Jun 27, 2022 18228 19136 17200 17864 4 +304.00(+1.73%)
Jun 24, 2022 19200 19280 17560 17560 8 -124.00(-0.70%)
Jun 23, 2022 16800 18000 16344 17684 6 +644.00(+3.78%)
Jun 22, 2022 16000 17084 15768 17040 9 +1192.00(+7.52%)
Jun 21, 2022 15640 17996 15600 15848 7 +0.00(+0.00%)
Jun 17, 2022 16596 19200 15848 15848 17 -952.00(-5.67%)
Jun 16, 2022 14400 16800 14400 16800 12 +2400.00(+16.67%)
Jun 15, 2022 14440 15600 14400 14400 6 -48.00(-0.33%)
Jun 14, 2022 15600 16508 14172 14448 16 -988.00(-6.40%)
Jun 13, 2022 17280 17280 15400 15436 11 -2564.00(-14.24%)
Jun 10, 2022 18800 20000 16400 18000 11 -1784.00(-9.02%)
Jun 09, 2022 19200 20824 18684 19784 7 +296.00(+1.52%)
Jun 08, 2022 18800 19800 18400 19488 4 +356.00(+1.86%)
Jun 07, 2022 19136 20000 17496 19132 12 +1596.00(+9.10%)
Jun 06, 2022 17600 19600 16852 17536 16 -184.00(-1.04%)
Jun 03, 2022 16200 18172 16200 17720 11 +1516.00(+9.36%)
Jun 02, 2022 16000 17220 14864 16204 15 -204.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.