Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7364 0.7364 0.7220 0.7220 6,679 -0.00(-0.25%)
Aug 30, 2016 0.7049 0.7353 0.7049 0.7238 25,025 -0.00(-0.23%)
Aug 29, 2016 0.7255 0.7255 0.7255 0.7255 946 -0.02(-3.13%)
Aug 26, 2016 0.7235 0.7635 0.7175 0.7490 11,415 +0.03(+3.48%)
Aug 25, 2016 0.7433 0.7433 0.7238 0.7238 5,031 +0.00(+0.51%)
Aug 24, 2016 0.7175 0.7490 0.7175 0.7202 2,271 -0.00(-0.50%)
Aug 23, 2016 0.7238 0.7238 0.7227 0.7238 2,840 +0.01(+0.70%)
Aug 22, 2016 0.7679 0.7679 0.6985 0.7188 12,370 -0.04(-5.37%)
Aug 19, 2016 0.7805 0.7805 0.7364 0.7596 20,979 +0.01(+1.41%)
Aug 18, 2016 0.7175 0.7752 0.6986 0.7490 55,513 +0.04(+5.31%)
Aug 17, 2016 0.7333 0.7333 0.6924 0.7112 17,703 -0.01(-0.88%)
Aug 16, 2016 0.7175 0.7175 0.7175 0.7175 190 +0.01(+0.88%)
Aug 15, 2016 0.7175 0.7490 0.7049 0.7112 17,872 -0.01(-0.88%)
Aug 12, 2016 0.6924 0.7616 0.6924 0.7175 99,917 +0.01(+0.88%)
Aug 11, 2016 0.6924 0.7616 0.6924 0.7112 9,032 +0.02(+3.20%)
Aug 10, 2016 0.7405 0.7569 0.6892 0.6892 25,926 -0.02(-3.45%)
Aug 09, 2016 0.7138 0.7569 0.7138 0.7138 56,232 +0.01(+0.87%)
Aug 08, 2016 0.7138 0.7507 0.7077 0.7077 9,912 -0.01(-0.86%)
Aug 05, 2016 0.7077 0.7261 0.7015 0.7138 61,287 +0.00(+0.00%)
Aug 04, 2016 0.7200 0.7815 0.7077 0.7138 116,603 +0.00(+0.00%)
Aug 03, 2016 0.7200 0.7384 0.6954 0.7138 18,605 +0.01(+0.87%)
Aug 02, 2016 0.7077 0.7371 0.7015 0.7077 48,319 -0.01(-0.86%)
Aug 01, 2016 0.7199 0.7692 0.7138 0.7138 29,647 -0.01(-0.85%)
Jul 29, 2016 0.7323 0.7384 0.7138 0.7200 9,909 -0.01(-0.96%)
Jul 28, 2016 0.7630 0.7815 0.7077 0.7270 27,153 +0.02(+2.73%)
Jul 27, 2016 0.7384 0.8492 0.7077 0.7077 421,779 -0.03(-4.25%)
Jul 26, 2016 0.7138 0.7815 0.7077 0.7391 83,081 +0.03(+3.54%)
Jul 25, 2016 0.8923 0.8923 0.6892 0.7138 115,910 -0.03(-3.73%)
Jul 22, 2016 0.7692 0.8615 0.6939 0.7415 942,491 +0.04(+5.70%)
Jul 21, 2016 0.6584 0.7384 0.6461 0.7015 386,106 +0.04(+5.56%)
Jul 20, 2016 0.6710 0.6892 0.6215 0.6646 240,164 +0.01(+0.93%)
Jul 19, 2016 0.6646 0.7877 0.6277 0.6584 604,930 -0.01(-0.92%)
Jul 18, 2016 0.6707 0.6707 0.6338 0.6645 11,476 +0.02(+3.84%)
Jul 15, 2016 0.6277 0.6661 0.6277 0.6400 65,413 +0.02(+2.97%)
Jul 14, 2016 0.6215 0.6645 0.6154 0.6215 145,693 +0.00(+0.00%)
Jul 13, 2016 0.6646 1.040 0.6215 0.6215 1,638,567 -0.01(-1.94%)
Jul 12, 2016 0.6338 0.6400 0.6338 0.6338 23,015 +0.01(+1.85%)
Jul 11, 2016 0.6462 0.6523 0.6223 0.6223 11,661 -0.03(-4.60%)
Jul 08, 2016 0.6769 0.6461 0.6461 0.6523 59,532 +0.01(+0.96%)
Jul 07, 2016 0.6338 0.7384 0.6031 0.6461 114,470 +0.04(+6.06%)
Jul 05, 2016 0.6154 0.6154 0.6092 0.6092 6,695 -0.01(-1.92%)
Jul 01, 2016 0.6092 0.6211 0.6211 0.6211 12,675 -0.02(-2.94%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 375 +0.00(+0.01%)
Jun 29, 2016 0.6154 0.6399 0.6154 0.6399 4,319 +0.03(+5.04%)
Jun 28, 2016 0.6092 0.6092 0.6092 0.6092 516 -0.01(-2.17%)
Jun 27, 2016 0.6399 0.6399 0.6227 0.6227 9,768 +0.01(+1.20%)
Jun 24, 2016 0.6400 0.6461 0.6092 0.6154 18,054 +0.01(+1.01%)
Jun 23, 2016 0.6178 0.6522 0.6092 0.6092 15,384 -0.01(-1.98%)
Jun 22, 2016 0.6645 0.6645 0.6337 0.6215 13,193 -0.00(-0.43%)
Jun 20, 2016 0.6215 0.6242 0.6242 0.6242 40 +0.00(+0.44%)
Jun 15, 2016 0.6215 0.6215 0.6215 0.6215 84 -0.02(-2.88%)
Jun 13, 2016 0.6646 0.6400 0.6400 0.6400 32 +0.01(+1.72%)
Jun 10, 2016 0.6154 0.6291 0.6154 0.6291 2,201 +0.01(+2.24%)
Jun 09, 2016 0.6461 0.6496 0.6092 0.6154 21,631 +0.00(+0.00%)
Jun 08, 2016 0.6215 0.6215 0.6098 0.6154 21,367 +0.00(+0.00%)
Jun 06, 2016 0.6215 0.6154 0.6154 0.6154 50 -0.01(-1.96%)
Jun 03, 2016 0.6154 0.6277 0.6053 0.6277 60,650 +0.01(+2.00%)
Jun 02, 2016 0.6277 0.6277 0.6154 0.6154 336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.