Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6240 0.6540 0.6540 0.6540 5,500 +0.04(+5.81%)
Aug 30, 2011 0.6180 0.6180 0.6180 0.6180 200 -0.04(-6.35%)
Aug 26, 2011 0.6240 0.6600 0.6600 0.6600 3,333 +0.00(+0.00%)
Aug 25, 2011 0.6600 0.6600 0.6600 0.6600 166 +0.00(+0.00%)
Aug 23, 2011 0.6840 0.6600 0.6600 0.6600 2,333 -0.02(-3.51%)
Aug 18, 2011 0.6840 0.6840 0.6840 0.6840 1,333 +0.00(+0.00%)
Aug 17, 2011 0.6840 0.6840 0.6840 0.6840 166 -0.01(-0.87%)
Aug 15, 2011 0.6900 0.6900 0.6900 0.6900 333 +0.01(+0.89%)
Aug 12, 2011 0.5940 0.6840 0.5940 0.6839 9,100 +0.10(+16.32%)
Aug 11, 2011 0.5880 0.5880 0.5850 0.5880 4,866 -0.01(-2.00%)
Aug 10, 2011 0.6060 0.6120 0.5999 0.6000 10,667 +0.01(+2.04%)
Aug 08, 2011 0.5880 0.5880 0.5880 0.5880 0 -0.02(-3.92%)
Aug 05, 2011 0.6240 0.6240 0.6120 0.6120 2,500 -0.01(-0.98%)
Aug 04, 2011 0.6180 0.6180 0.6180 0.6180 3,333 -0.01(-0.95%)
Aug 03, 2011 0.6240 0.6600 0.6120 0.6240 2,833 +0.01(+1.96%)
Aug 02, 2011 0.6300 0.6300 0.6120 0.6120 16,855 -0.02(-3.77%)
Jul 28, 2011 0.6300 0.6360 0.6360 0.6360 1,500 -0.02(-3.64%)
Jul 26, 2011 0.6600 0.6600 0.6600 0.6600 166 -0.02(-2.65%)
Jul 25, 2011 0.6300 0.6780 0.6300 0.6780 1,178 -0.01(-0.81%)
Jul 20, 2011 0.6840 0.6835 0.6835 0.6835 2,666 +0.06(+9.54%)
Jul 19, 2011 0.6360 0.6360 0.6240 0.6240 1,000 -0.04(-5.45%)
Jul 18, 2011 0.6180 0.6660 0.6180 0.6600 3,500 +0.00(+0.00%)
Jul 14, 2011 0.6600 0.6600 0.6600 0.6600 8,000 -0.01(-0.90%)
Jul 13, 2011 0.6660 0.7020 0.6660 0.6660 10,500 -0.04(-5.29%)
Jul 11, 2011 0.7140 0.7032 0.7032 0.7032 17,167 -0.02(-3.14%)
Jul 07, 2011 0.7260 0.7260 0.7260 0.7260 333 +0.00(+0.00%)
Jul 05, 2011 0.7080 0.7260 0.7260 0.7260 3,166 -0.02(-2.42%)
Jun 24, 2011 0.7620 0.7440 0.7440 0.7440 3,000 -0.03(-3.88%)
Jun 22, 2011 0.7740 0.7740 0.7740 0.7740 333 +0.00(+0.00%)
Jun 21, 2011 0.7740 0.7740 0.7680 0.7740 4,356 -0.01(-0.77%)
Jun 17, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.07(+10.17%)
Jun 16, 2011 0.7080 0.7080 0.7080 0.7080 166 +0.00(+0.00%)
Jun 15, 2011 0.7800 0.7800 0.7080 0.7080 1,483 -0.04(-4.78%)
Jun 14, 2011 0.7020 0.7435 0.7020 0.7435 4,666 +0.04(+5.02%)
Jun 13, 2011 0.7080 0.7080 0.6960 0.7080 4,335 -0.02(-2.48%)
Jun 10, 2011 0.8040 0.8040 0.7260 0.7260 3,333 -0.08(-9.70%)
Jun 09, 2011 0.6900 0.8160 0.6900 0.8040 12,000 +0.01(+1.52%)
Jun 08, 2011 0.8160 0.8160 0.7200 0.7919 7,983 +0.01(+0.76%)
Jun 07, 2011 0.7320 0.8340 0.7320 0.7860 2,750 +0.05(+7.38%)
Jun 06, 2011 0.7380 0.7380 0.7320 0.7320 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.