Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.685 -0.015 (-0.22%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.886 5.927 5.861 5.869 152,476 -0.03(-0.56%)
Aug 30, 2022 5.927 5.954 5.845 5.902 178,816 -0.02(-0.28%)
Aug 29, 2022 5.935 6.009 5.903 5.918 137,359 -0.04(-0.69%)
Aug 26, 2022 6.140 6.149 5.943 5.960 148,827 -0.17(-2.81%)
Aug 25, 2022 6.075 6.132 6.050 6.132 96,052 +0.07(+1.22%)
Aug 24, 2022 6.017 6.091 6.017 6.058 116,845 +0.05(+0.82%)
Aug 23, 2022 6.034 6.116 5.976 6.009 201,050 -0.03(-0.54%)
Aug 22, 2022 6.190 6.190 6.017 6.042 434,266 -0.16(-2.52%)
Aug 19, 2022 6.190 6.223 6.132 6.198 430,868 -0.01(-0.13%)
Aug 18, 2022 6.173 6.223 6.157 6.206 237,633 +0.06(+0.94%)
Aug 17, 2022 6.198 6.219 6.124 6.149 172,245 -0.06(-0.93%)
Aug 16, 2022 6.272 6.297 6.198 6.206 208,795 -0.07(-1.05%)
Aug 15, 2022 6.379 6.395 6.272 6.272 258,659 -0.13(-2.05%)
Aug 12, 2022 6.453 6.453 6.321 6.403 290,204 +0.01(+0.13%)
Aug 11, 2022 6.420 6.428 6.338 6.395 293,738 +0.04(+0.65%)
Aug 10, 2022 6.322 6.419 6.232 6.354 551,938 +0.18(+2.90%)
Aug 09, 2022 6.159 6.322 6.134 6.175 496,489 +0.01(+0.13%)
Aug 08, 2022 6.134 6.199 6.110 6.167 370,915 +0.09(+1.47%)
Aug 05, 2022 6.069 6.110 6.028 6.077 313,376 -0.02(-0.27%)
Aug 04, 2022 6.134 6.134 6.053 6.093 440,966 -0.06(-0.93%)
Aug 03, 2022 6.077 6.150 6.045 6.150 154,023 +0.12(+2.03%)
Aug 02, 2022 6.028 6.118 6.012 6.028 384,728 -0.03(-0.54%)
Aug 01, 2022 6.045 6.077 5.996 6.061 380,115 +0.02(+0.27%)
Jul 29, 2022 6.159 6.159 5.955 6.045 313,019 +0.09(+1.50%)
Jul 28, 2022 5.906 5.989 5.865 5.955 234,443 +0.11(+1.81%)
Jul 27, 2022 5.768 5.857 5.768 5.849 164,324 +0.11(+1.99%)
Jul 26, 2022 5.768 5.800 5.702 5.735 164,655 -0.04(-0.71%)
Jul 25, 2022 5.735 5.833 5.714 5.776 290,745 +0.04(+0.71%)
Jul 22, 2022 5.784 5.833 5.711 5.735 428,316 -0.03(-0.57%)
Jul 21, 2022 5.735 5.784 5.702 5.768 225,793 +0.03(+0.57%)
Jul 20, 2022 5.735 5.776 5.662 5.735 438,455 +0.07(+1.29%)
Jul 19, 2022 5.621 5.686 5.605 5.662 284,799 +0.11(+1.91%)
Jul 18, 2022 5.629 5.702 5.540 5.556 322,042 -0.01(-0.15%)
Jul 15, 2022 5.564 5.621 5.507 5.564 888,141 +0.03(+0.59%)
Jul 14, 2022 5.531 5.540 5.434 5.531 291,011 -0.02(-0.44%)
Jul 13, 2022 5.515 5.587 5.482 5.556 295,788 -0.01(-0.15%)
Jul 12, 2022 5.613 5.629 5.507 5.564 425,727 -0.06(-1.01%)
Jul 11, 2022 5.669 5.670 5.540 5.621 523,005 -0.06(-0.99%)
Jul 08, 2022 5.581 5.710 5.565 5.677 197,536 +0.09(+1.59%)
Jul 07, 2022 5.548 5.621 5.548 5.589 363,401 +0.06(+1.02%)
Jul 06, 2022 5.524 5.554 5.452 5.532 329,523 +0.02(+0.44%)
Jul 05, 2022 5.476 5.516 5.411 5.508 209,548 -0.04(-0.73%)
Jul 01, 2022 5.500 5.548 5.411 5.548 104,742 +0.05(+0.88%)
Jun 30, 2022 5.516 5.540 5.419 5.500 220,552 -0.02(-0.44%)
Jun 29, 2022 5.476 5.532 5.468 5.524 153,779 +0.06(+1.03%)
Jun 28, 2022 5.629 5.645 5.460 5.468 258,455 -0.11(-2.02%)
Jun 27, 2022 5.565 5.605 5.468 5.581 202,122 +0.00(+0.00%)
Jun 24, 2022 5.597 5.623 5.444 5.581 306,509 +0.06(+1.17%)
Jun 23, 2022 5.403 5.548 5.363 5.516 255,129 +0.15(+2.70%)
Jun 22, 2022 5.419 5.471 5.355 5.371 277,238 -0.07(-1.33%)
Jun 21, 2022 5.363 5.492 5.315 5.444 203,196 +0.09(+1.66%)
Jun 17, 2022 5.355 5.466 5.284 5.355 222,368 +0.10(+2.00%)
Jun 16, 2022 5.468 5.565 5.234 5.250 312,598 -0.31(-5.52%)
Jun 15, 2022 5.645 5.710 5.508 5.556 237,960 -0.02(-0.43%)
Jun 14, 2022 5.637 5.644 5.468 5.581 332,866 +0.01(+0.14%)
Jun 13, 2022 5.790 5.854 5.532 5.573 315,940 -0.27(-4.56%)
Jun 10, 2022 5.935 6.089 5.806 5.839 442,199 -0.22(-3.60%)
Jun 09, 2022 6.072 6.152 6.040 6.056 199,193 -0.02(-0.26%)
Jun 08, 2022 6.080 6.128 6.052 6.072 158,781 -0.05(-0.78%)
Jun 07, 2022 6.024 6.128 6.024 6.120 176,152 +0.10(+1.59%)
Jun 06, 2022 6.096 6.112 6.009 6.024 162,870 +0.00(+0.00%)
Jun 03, 2022 6.048 6.076 5.993 6.024 134,792 -0.03(-0.53%)
Jun 02, 2022 6.032 6.104 6.024 6.056 274,050 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.