Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.630 -0.070 (-1.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.965 7.980 7.883 7.912 115,735 -0.03(-0.38%)
Aug 30, 2021 8.024 8.077 7.883 7.942 230,449 +0.03(+0.38%)
Aug 27, 2021 7.830 7.916 7.808 7.912 198,021 +0.09(+1.14%)
Aug 26, 2021 7.920 7.920 7.778 7.823 268,666 -0.13(-1.69%)
Aug 25, 2021 7.912 7.995 7.838 7.957 122,409 +0.07(+0.95%)
Aug 24, 2021 7.853 7.912 7.808 7.883 81,206 +0.08(+1.05%)
Aug 23, 2021 7.838 7.875 7.733 7.800 155,997 -0.05(-0.67%)
Aug 20, 2021 7.741 7.905 7.688 7.853 118,619 +0.12(+1.54%)
Aug 19, 2021 7.830 7.942 7.711 7.733 254,928 -0.13(-1.71%)
Aug 18, 2021 7.890 7.935 7.800 7.868 244,981 -0.03(-0.38%)
Aug 17, 2021 8.062 8.114 7.860 7.897 263,715 -0.20(-2.49%)
Aug 16, 2021 8.099 8.174 7.950 8.099 159,692 +0.00(+0.00%)
Aug 13, 2021 8.092 8.189 8.024 8.099 112,091 -0.01(-0.09%)
Aug 12, 2021 8.151 8.204 8.069 8.106 120,291 -0.04(-0.55%)
Aug 11, 2021 8.181 8.219 8.122 8.151 100,945 -0.01(-0.09%)
Aug 10, 2021 8.233 8.233 8.136 8.159 157,852 -0.07(-0.90%)
Aug 09, 2021 8.181 8.233 8.040 8.233 176,521 +0.09(+1.09%)
Aug 06, 2021 8.151 8.196 8.047 8.144 161,720 -0.01(-0.09%)
Aug 05, 2021 8.225 8.277 8.129 8.151 239,786 -0.07(-0.81%)
Aug 04, 2021 8.277 8.277 8.196 8.218 84,921 -0.06(-0.72%)
Aug 03, 2021 8.285 8.307 8.248 8.277 116,307 +0.01(+0.18%)
Aug 02, 2021 8.263 8.322 8.248 8.263 147,950 +0.02(+0.27%)
Jul 30, 2021 8.300 8.334 8.166 8.240 117,644 -0.09(-1.07%)
Jul 29, 2021 8.248 8.366 8.225 8.329 139,580 +0.11(+1.35%)
Jul 28, 2021 8.181 8.270 8.136 8.218 163,687 +0.02(+0.27%)
Jul 27, 2021 8.233 8.255 8.122 8.196 99,563 -0.04(-0.54%)
Jul 26, 2021 8.159 8.248 8.146 8.240 190,686 +0.04(+0.54%)
Jul 23, 2021 8.070 8.196 8.047 8.196 130,202 +0.22(+2.70%)
Jul 22, 2021 8.055 8.092 7.973 7.981 92,281 -0.07(-0.83%)
Jul 21, 2021 8.062 8.107 8.041 8.047 102,958 +0.01(+0.18%)
Jul 20, 2021 8.010 8.151 7.996 8.033 255,450 +0.09(+1.12%)
Jul 19, 2021 7.951 8.033 7.825 7.944 227,553 -0.13(-1.56%)
Jul 16, 2021 8.055 8.196 8.055 8.070 592,906 +0.02(+0.28%)
Jul 15, 2021 8.233 8.270 8.003 8.047 211,498 -0.22(-2.60%)
Jul 14, 2021 8.366 8.381 8.181 8.263 170,123 -0.04(-0.54%)
Jul 13, 2021 8.203 8.448 8.174 8.307 252,345 +0.07(+0.81%)
Jul 12, 2021 8.070 8.277 8.018 8.240 348,891 +0.22(+2.78%)
Jul 09, 2021 8.180 8.231 8.018 8.018 170,981 -0.16(-1.98%)
Jul 08, 2021 8.033 8.187 8.010 8.180 179,979 +0.04(+0.45%)
Jul 07, 2021 8.202 8.217 8.033 8.143 238,414 -0.05(-0.63%)
Jul 06, 2021 8.158 8.217 8.106 8.195 168,849 +0.05(+0.63%)
Jul 02, 2021 8.143 8.150 8.003 8.143 148,838 +0.03(+0.36%)
Jul 01, 2021 8.136 8.180 8.069 8.114 85,396 +0.04(+0.46%)
Jun 30, 2021 8.062 8.114 8.047 8.077 127,408 -0.01(-0.09%)
Jun 29, 2021 8.121 8.128 7.996 8.084 125,460 -0.04(-0.54%)
Jun 28, 2021 8.077 8.146 8.025 8.128 193,547 +0.10(+1.19%)
Jun 25, 2021 8.025 8.047 7.985 8.033 129,076 +0.03(+0.32%)
Jun 24, 2021 7.996 8.030 7.948 8.007 94,145 +0.06(+0.79%)
Jun 23, 2021 7.929 7.974 7.897 7.944 93,558 +0.07(+0.94%)
Jun 22, 2021 7.915 8.010 7.870 7.870 138,454 -0.04(-0.56%)
Jun 21, 2021 7.878 7.922 7.811 7.915 153,475 +0.08(+1.03%)
Jun 18, 2021 7.988 7.988 7.834 7.834 199,779 -0.16(-2.03%)
Jun 17, 2021 7.944 8.005 7.908 7.996 100,981 +0.06(+0.74%)
Jun 16, 2021 7.937 8.031 7.885 7.937 170,805 +0.00(+0.00%)
Jun 15, 2021 8.091 8.099 7.937 7.937 154,345 -0.13(-1.55%)
Jun 14, 2021 8.091 8.091 7.981 8.062 182,440 +0.04(+0.55%)
Jun 11, 2021 8.069 8.069 7.981 8.018 200,492 -0.04(-0.46%)
Jun 10, 2021 8.047 8.121 8.018 8.055 234,699 +0.04(+0.46%)
Jun 09, 2021 7.996 8.055 7.945 8.018 225,665 +0.04(+0.46%)
Jun 08, 2021 7.864 7.981 7.842 7.981 174,963 +0.15(+1.96%)
Jun 07, 2021 7.776 7.858 7.732 7.828 247,938 +0.05(+0.66%)
Jun 04, 2021 7.784 7.784 7.754 7.776 131,221 +0.04(+0.47%)
Jun 03, 2021 7.703 7.784 7.688 7.740 167,471 -0.01(-0.09%)
Jun 02, 2021 7.747 7.820 7.652 7.747 148,735 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.