Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.790 5.859 5.763 5.811 271,839 +0.02(+0.36%)
Aug 28, 2020 5.749 5.790 5.749 5.790 271,874 +0.05(+0.84%)
Aug 27, 2020 5.756 5.756 5.705 5.742 147,953 +0.02(+0.36%)
Aug 26, 2020 5.722 5.749 5.701 5.722 123,421 +0.02(+0.36%)
Aug 25, 2020 5.653 5.722 5.612 5.701 189,931 +0.08(+1.34%)
Aug 24, 2020 5.667 5.674 5.598 5.626 208,588 +0.03(+0.49%)
Aug 21, 2020 5.756 5.776 5.564 5.598 530,906 -0.16(-2.74%)
Aug 20, 2020 5.681 5.756 5.677 5.756 271,182 +0.09(+1.57%)
Aug 19, 2020 5.646 5.674 5.626 5.667 172,725 +0.04(+0.73%)
Aug 18, 2020 5.660 5.686 5.605 5.626 267,440 -0.01(-0.12%)
Aug 17, 2020 5.660 5.681 5.608 5.633 163,539 -0.01(-0.24%)
Aug 14, 2020 5.694 5.701 5.619 5.646 258,594 -0.05(-0.84%)
Aug 13, 2020 5.729 5.735 5.674 5.694 229,466 +0.00(+0.00%)
Aug 12, 2020 5.633 5.708 5.633 5.694 262,307 +0.12(+2.07%)
Aug 11, 2020 5.681 5.711 5.579 5.579 288,215 -0.10(-1.72%)
Aug 10, 2020 5.524 5.688 5.524 5.676 237,782 +0.17(+3.00%)
Aug 07, 2020 5.524 5.552 5.497 5.511 258,418 -0.03(-0.49%)
Aug 06, 2020 5.538 5.571 5.524 5.538 213,433 +0.01(+0.25%)
Aug 05, 2020 5.463 5.558 5.457 5.524 428,417 +0.10(+1.75%)
Aug 04, 2020 5.402 5.436 5.361 5.429 306,634 +0.03(+0.50%)
Aug 03, 2020 5.321 5.409 5.314 5.402 195,180 +0.10(+1.92%)
Jul 31, 2020 5.355 5.364 5.280 5.300 223,981 -0.04(-0.76%)
Jul 30, 2020 5.429 5.429 5.314 5.341 192,540 -0.10(-1.75%)
Jul 29, 2020 5.423 5.443 5.416 5.436 168,085 +0.04(+0.76%)
Jul 28, 2020 5.375 5.416 5.375 5.395 208,000 +0.02(+0.38%)
Jul 27, 2020 5.341 5.396 5.273 5.375 488,673 +0.10(+1.80%)
Jul 24, 2020 5.259 5.293 5.212 5.280 216,329 +0.02(+0.45%)
Jul 23, 2020 5.287 5.334 5.246 5.256 265,948 -0.03(-0.58%)
Jul 22, 2020 5.327 5.327 5.280 5.287 204,765 -0.04(-0.77%)
Jul 21, 2020 5.253 5.368 5.253 5.327 306,811 +0.10(+1.82%)
Jul 20, 2020 5.178 5.232 5.152 5.232 366,185 +0.09(+1.72%)
Jul 17, 2020 5.117 5.158 5.110 5.144 208,824 +0.02(+0.40%)
Jul 16, 2020 5.090 5.130 5.069 5.124 198,325 +0.03(+0.53%)
Jul 15, 2020 5.124 5.124 5.056 5.096 258,819 +0.01(+0.27%)
Jul 14, 2020 5.056 5.083 4.984 5.083 307,526 +0.04(+0.81%)
Jul 13, 2020 5.124 5.185 5.035 5.042 324,551 -0.05(-0.93%)
Jul 10, 2020 5.110 5.144 5.069 5.090 228,102 -0.01(-0.13%)
Jul 09, 2020 5.150 5.157 5.076 5.096 268,896 -0.01(-0.26%)
Jul 08, 2020 5.096 5.147 5.096 5.110 372,764 +0.02(+0.40%)
Jul 07, 2020 5.076 5.150 5.070 5.090 431,382 +0.01(+0.27%)
Jul 06, 2020 5.069 5.110 5.043 5.076 295,055 +0.07(+1.48%)
Jul 02, 2020 4.989 5.032 4.968 5.002 163,093 +0.05(+1.09%)
Jul 01, 2020 4.942 4.975 4.921 4.948 148,965 +0.03(+0.55%)
Jun 30, 2020 4.861 4.921 4.861 4.921 127,686 +0.06(+1.25%)
Jun 29, 2020 4.787 4.861 4.773 4.861 160,939 +0.09(+1.83%)
Jun 26, 2020 4.888 4.888 4.767 4.773 311,926 -0.12(-2.48%)
Jun 25, 2020 4.841 4.901 4.814 4.894 127,179 +0.05(+0.97%)
Jun 24, 2020 4.989 5.016 4.827 4.847 233,834 -0.14(-2.83%)
Jun 23, 2020 5.009 5.043 4.989 4.989 208,868 +0.03(+0.54%)
Jun 22, 2020 4.942 4.975 4.921 4.962 362,740 +0.02(+0.41%)
Jun 19, 2020 4.962 5.009 4.915 4.942 434,023 +0.04(+0.82%)
Jun 18, 2020 4.942 4.955 4.867 4.901 263,013 -0.05(-0.95%)
Jun 17, 2020 4.955 4.982 4.915 4.948 267,322 +0.05(+1.10%)
Jun 16, 2020 4.942 4.975 4.861 4.894 348,395 +0.09(+1.96%)
Jun 15, 2020 4.672 4.847 4.645 4.800 338,287 +0.02(+0.42%)
Jun 12, 2020 4.834 4.955 4.679 4.780 450,956 +0.11(+2.45%)
Jun 11, 2020 4.901 4.955 4.645 4.666 732,020 -0.44(-8.58%)
Jun 10, 2020 5.116 5.140 5.056 5.103 424,533 +0.01(+0.13%)
Jun 09, 2020 5.096 5.163 5.090 5.096 409,749 -0.05(-0.91%)
Jun 08, 2020 5.036 5.190 5.036 5.143 335,731 +0.13(+2.53%)
Jun 05, 2020 4.963 5.036 4.963 5.016 280,777 +0.13(+2.73%)
Jun 04, 2020 4.876 4.910 4.843 4.883 262,591 -0.01(-0.14%)
Jun 03, 2020 4.796 4.896 4.796 4.890 294,451 +0.11(+2.23%)
Jun 02, 2020 4.750 4.790 4.696 4.783 255,503 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.