Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.730 +0.030 (+0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.780 4.782 4.725 4.725 220,061 -0.04(-0.77%)
Aug 29, 2019 4.761 4.792 4.725 4.761 239,222 +0.04(+0.85%)
Aug 28, 2019 4.712 4.737 4.706 4.721 154,267 -0.00(-0.06%)
Aug 27, 2019 4.761 4.761 4.706 4.725 283,343 -0.03(-0.65%)
Aug 26, 2019 4.755 4.823 4.755 4.755 214,090 +0.00(+0.00%)
Aug 23, 2019 4.835 4.854 4.737 4.755 352,065 -0.07(-1.53%)
Aug 22, 2019 4.829 4.860 4.823 4.829 327,432 +0.00(+0.00%)
Aug 21, 2019 4.817 4.841 4.804 4.829 193,710 +0.05(+1.03%)
Aug 20, 2019 4.774 4.804 4.755 4.780 267,961 +0.03(+0.65%)
Aug 19, 2019 4.768 4.780 4.725 4.749 178,710 +0.03(+0.65%)
Aug 16, 2019 4.725 4.768 4.688 4.718 233,570 +0.05(+1.05%)
Aug 15, 2019 4.694 4.749 4.639 4.669 557,421 -0.01(-0.26%)
Aug 14, 2019 4.798 4.798 4.669 4.682 472,035 -0.14(-2.81%)
Aug 13, 2019 4.774 4.835 4.768 4.817 359,643 +0.04(+0.77%)
Aug 12, 2019 4.817 4.833 4.768 4.780 201,925 -0.06(-1.14%)
Aug 09, 2019 4.866 4.884 4.823 4.835 111,983 -0.02(-0.51%)
Aug 08, 2019 4.811 4.866 4.811 4.860 163,315 +0.06(+1.27%)
Aug 07, 2019 4.793 4.820 4.738 4.799 332,664 -0.02(-0.51%)
Aug 06, 2019 4.756 4.829 4.756 4.823 217,492 +0.07(+1.41%)
Aug 05, 2019 4.805 4.841 4.701 4.756 361,578 -0.11(-2.25%)
Aug 02, 2019 4.872 4.890 4.811 4.866 345,328 -0.02(-0.37%)
Aug 01, 2019 4.933 4.945 4.872 4.884 244,362 -0.04(-0.74%)
Jul 31, 2019 4.939 4.969 4.890 4.921 285,886 -0.02(-0.49%)
Jul 30, 2019 4.927 4.994 4.921 4.945 202,326 +0.00(+0.00%)
Jul 29, 2019 4.933 4.963 4.915 4.945 216,673 +0.01(+0.12%)
Jul 26, 2019 4.951 4.974 4.927 4.939 190,152 -0.01(-0.25%)
Jul 25, 2019 4.981 4.994 4.933 4.951 217,579 -0.04(-0.85%)
Jul 24, 2019 4.975 5.024 4.963 4.994 231,268 +0.02(+0.37%)
Jul 23, 2019 4.988 4.994 4.957 4.975 183,577 +0.01(+0.25%)
Jul 22, 2019 4.963 4.994 4.945 4.963 196,920 +0.00(+0.00%)
Jul 19, 2019 4.969 4.988 4.963 4.963 317,577 -0.01(-0.12%)
Jul 18, 2019 4.951 4.993 4.939 4.969 239,237 +0.01(+0.12%)
Jul 17, 2019 4.969 4.981 4.945 4.963 203,210 -0.01(-0.12%)
Jul 16, 2019 4.981 5.006 4.963 4.969 111,377 -0.02(-0.37%)
Jul 15, 2019 5.006 5.024 4.963 4.988 140,940 +0.00(+0.00%)
Jul 12, 2019 5.006 5.006 4.972 4.988 299,021 -0.02(-0.36%)
Jul 11, 2019 5.122 5.122 4.994 5.006 300,716 +0.01(+0.12%)
Jul 10, 2019 5.018 5.026 4.951 5.000 307,006 +0.05(+0.98%)
Jul 09, 2019 4.964 4.970 4.927 4.951 194,393 +0.02(+0.49%)
Jul 08, 2019 4.976 4.987 4.921 4.927 339,967 -0.04(-0.85%)
Jul 05, 2019 4.951 4.976 4.909 4.970 188,792 +0.02(+0.37%)
Jul 03, 2019 4.921 4.982 4.903 4.951 215,455 +0.04(+0.74%)
Jul 02, 2019 4.921 4.933 4.903 4.915 289,223 -0.01(-0.24%)
Jul 01, 2019 4.933 4.970 4.897 4.927 289,733 +0.04(+0.74%)
Jun 28, 2019 4.903 4.915 4.879 4.891 191,939 +0.01(+0.12%)
Jun 27, 2019 4.891 4.891 4.861 4.885 129,347 +0.02(+0.50%)
Jun 26, 2019 4.885 4.891 4.861 4.861 158,267 +0.00(+0.00%)
Jun 25, 2019 4.939 4.939 4.849 4.861 243,555 -0.08(-1.71%)
Jun 24, 2019 4.939 4.964 4.915 4.945 161,308 +0.01(+0.24%)
Jun 21, 2019 4.897 4.970 4.879 4.933 396,464 +0.04(+0.74%)
Jun 20, 2019 4.891 4.903 4.855 4.897 174,551 +0.04(+0.75%)
Jun 19, 2019 4.867 4.879 4.843 4.861 167,144 -0.01(-0.12%)
Jun 18, 2019 4.813 4.873 4.804 4.867 228,831 +0.06(+1.26%)
Jun 17, 2019 4.825 4.843 4.788 4.807 303,944 -0.02(-0.50%)
Jun 14, 2019 4.849 4.849 4.807 4.831 180,677 -0.02(-0.50%)
Jun 13, 2019 4.891 4.891 4.843 4.855 173,911 -0.00(-0.06%)
Jun 12, 2019 4.843 4.867 4.837 4.858 223,686 +0.02(+0.43%)
Jun 11, 2019 4.819 4.885 4.819 4.837 248,728 +0.02(+0.50%)
Jun 10, 2019 4.783 4.813 4.765 4.813 234,800 +0.08(+1.64%)
Jun 07, 2019 4.717 4.759 4.717 4.735 194,778 +0.02(+0.38%)
Jun 06, 2019 4.681 4.729 4.639 4.717 273,318 +0.04(+0.90%)
Jun 05, 2019 4.675 4.730 4.669 4.675 270,621 +0.01(+0.13%)
Jun 04, 2019 4.609 4.669 4.597 4.669 225,231 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.