Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.638 -0.062 (-0.93%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.048 5.048 5.048 0 -0.02(-0.33%)
Aug 30, 2018 5.070 5.075 5.048 5.064 154,948 +0.00(+0.00%)
Aug 29, 2018 5.059 5.075 5.048 5.064 305,802 +0.01(+0.11%)
Aug 28, 2018 5.075 5.092 5.053 5.059 237,451 -0.01(-0.22%)
Aug 27, 2018 5.048 5.075 5.014 5.070 220,131 +0.06(+1.21%)
Aug 24, 2018 5.003 5.048 5.003 5.009 220,915 +0.01(+0.22%)
Aug 23, 2018 5.020 5.020 4.998 4.998 149,280 -0.02(-0.44%)
Aug 22, 2018 5.020 5.030 5.003 5.020 129,094 +0.01(+0.11%)
Aug 21, 2018 4.981 5.020 4.970 5.014 240,870 +0.04(+0.89%)
Aug 20, 2018 4.981 4.987 4.959 4.970 269,605 +0.01(+0.11%)
Aug 17, 2018 4.926 4.965 4.921 4.965 173,110 +0.03(+0.56%)
Aug 16, 2018 4.954 4.981 4.915 4.937 280,955 +0.01(+0.11%)
Aug 15, 2018 4.965 4.965 4.904 4.932 240,299 -0.04(-0.83%)
Aug 14, 2018 4.992 5.003 4.965 4.973 199,687 -0.01(-0.28%)
Aug 13, 2018 4.998 5.014 4.981 4.987 287,722 -0.01(-0.22%)
Aug 10, 2018 5.014 5.048 4.981 4.998 284,473 -0.03(-0.55%)
Aug 09, 2018 5.014 5.036 5.004 5.025 371,810 +0.01(+0.22%)
Aug 08, 2018 5.025 5.031 5.009 5.014 202,303 -0.01(-0.11%)
Aug 07, 2018 4.998 5.025 4.998 5.020 262,493 +0.03(+0.55%)
Aug 06, 2018 4.998 4.998 4.987 4.993 280,656 +0.01(+0.11%)
Aug 03, 2018 4.993 5.004 4.976 4.987 222,067 -0.01(-0.11%)
Aug 02, 2018 4.960 4.993 4.960 4.993 205,584 +0.03(+0.55%)
Aug 01, 2018 4.965 4.998 4.960 4.965 180,825 +0.00(+0.00%)
Jul 31, 2018 4.982 4.988 4.949 4.965 334,927 +0.01(+0.11%)
Jul 30, 2018 5.014 5.036 4.949 4.960 395,799 -0.04(-0.88%)
Jul 27, 2018 5.020 5.069 4.998 5.004 224,074 -0.02(-0.33%)
Jul 26, 2018 4.993 5.025 4.987 5.020 214,434 +0.02(+0.33%)
Jul 25, 2018 5.004 5.031 4.976 5.004 200,873 -0.01(-0.11%)
Jul 24, 2018 5.025 5.025 4.998 5.009 299,783 +0.03(+0.55%)
Jul 23, 2018 4.993 4.993 4.960 4.982 195,981 +0.01(+0.22%)
Jul 20, 2018 4.982 4.993 4.943 4.971 250,839 +0.02(+0.44%)
Jul 19, 2018 4.960 4.960 4.921 4.949 169,855 +0.02(+0.33%)
Jul 18, 2018 4.938 4.946 4.921 4.932 411,798 +0.00(+0.00%)
Jul 17, 2018 4.910 4.932 4.905 4.932 370,454 +0.02(+0.33%)
Jul 16, 2018 4.921 4.921 4.884 4.916 236,573 +0.01(+0.22%)
Jul 13, 2018 4.916 4.927 4.899 4.905 237,161 +0.01(+0.11%)
Jul 12, 2018 4.932 4.938 4.899 4.899 239,728 -0.03(-0.56%)
Jul 11, 2018 4.943 4.959 4.910 4.927 303,156 -0.03(-0.66%)
Jul 10, 2018 4.938 4.965 4.927 4.959 292,726 +0.04(+0.77%)
Jul 09, 2018 4.916 4.939 4.887 4.921 201,777 +0.03(+0.67%)
Jul 06, 2018 4.872 4.932 4.867 4.889 370,153 -0.01(-0.22%)
Jul 05, 2018 4.916 4.927 4.889 4.900 244,421 +0.02(+0.33%)
Jul 03, 2018 4.883 4.883 4.883 0 -0.01(-0.11%)
Jul 02, 2018 4.883 4.889 4.857 4.889 164,242 -0.01(-0.11%)
Jun 29, 2018 4.878 4.916 4.878 4.894 165,355 +0.03(+0.67%)
Jun 28, 2018 4.845 4.862 4.834 4.862 280,352 +0.03(+0.56%)
Jun 27, 2018 4.905 4.927 4.834 4.834 340,205 -0.07(-1.44%)
Jun 26, 2018 4.878 4.916 4.878 4.905 308,152 +0.03(+0.56%)
Jun 25, 2018 4.949 4.954 4.862 4.878 360,541 -0.09(-1.75%)
Jun 22, 2018 5.003 5.003 4.959 4.965 261,900 +0.01(+0.11%)
Jun 21, 2018 5.014 5.014 4.959 4.959 217,328 -0.04(-0.76%)
Jun 20, 2018 4.992 5.014 4.987 4.997 226,037 +0.01(+0.22%)
Jun 19, 2018 4.970 4.987 4.954 4.987 177,540 -0.01(-0.11%)
Jun 18, 2018 4.987 5.003 4.971 4.992 236,381 -0.02(-0.33%)
Jun 15, 2018 5.019 5.008 5.008 210,537 +0.00(+0.00%)
Jun 14, 2018 5.030 5.030 5.003 5.008 200,933 +0.01(+0.11%)
Jun 13, 2018 5.025 5.030 5.000 5.003 218,884 +0.00(+0.00%)
Jun 12, 2018 4.981 5.011 4.981 5.003 244,872 +0.01(+0.22%)
Jun 11, 2018 4.987 4.992 4.959 4.992 278,840 +0.02(+0.44%)
Jun 08, 2018 4.938 4.970 4.933 4.970 323,623 +0.03(+0.55%)
Jun 07, 2018 4.960 4.960 4.927 4.943 267,940 -0.01(-0.11%)
Jun 06, 2018 4.911 4.954 4.906 4.949 292,199 +0.05(+0.99%)
Jun 05, 2018 4.862 4.922 4.846 4.900 196,723 -0.01(-0.11%)
Jun 04, 2018 4.943 4.943 4.900 4.906 341,169 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.