Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.645 -0.055 (-0.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.441 4.451 4.416 4.426 371,355 -0.01(-0.11%)
Aug 30, 2017 4.416 4.431 4.390 4.431 344,901 +0.04(+0.80%)
Aug 29, 2017 4.401 4.406 4.370 4.396 323,410 -0.03(-0.57%)
Aug 28, 2017 4.421 4.426 4.380 4.421 385,669 +0.02(+0.46%)
Aug 25, 2017 4.365 4.421 4.340 4.401 615,590 +0.05(+1.16%)
Aug 24, 2017 4.350 4.360 4.330 4.350 292,990 +0.02(+0.47%)
Aug 23, 2017 4.350 4.355 4.320 4.330 386,153 -0.01(-0.23%)
Aug 22, 2017 4.320 4.345 4.300 4.340 263,014 +0.04(+0.94%)
Aug 21, 2017 4.290 4.315 4.290 4.300 217,909 +0.00(+0.00%)
Aug 18, 2017 4.305 4.330 4.280 4.300 530,661 +0.01(+0.12%)
Aug 17, 2017 4.335 4.350 4.290 4.295 512,691 -0.04(-0.93%)
Aug 16, 2017 4.345 4.385 4.330 4.335 730,106 +0.00(+0.00%)
Aug 15, 2017 4.390 4.390 4.315 4.335 458,253 -0.02(-0.35%)
Aug 14, 2017 4.355 4.385 4.320 4.350 497,406 +0.03(+0.58%)
Aug 11, 2017 4.214 4.335 4.189 4.325 892,215 +0.07(+1.54%)
Aug 10, 2017 4.396 4.406 4.249 4.260 1,022,691 -0.11(-2.53%)
Aug 09, 2017 4.471 4.512 4.325 4.370 1,090,873 -0.12(-2.58%)
Aug 08, 2017 4.501 4.506 4.466 4.486 544,864 -0.06(-1.33%)
Aug 07, 2017 4.512 4.547 4.427 4.547 881,118 +0.05(+1.22%)
Aug 04, 2017 4.517 4.537 4.477 4.492 628,848 -0.02(-0.44%)
Aug 03, 2017 4.487 4.557 4.462 4.512 559,035 +0.05(+1.12%)
Aug 02, 2017 4.472 4.477 4.437 4.462 487,879 +0.01(+0.34%)
Aug 01, 2017 4.457 4.472 4.442 4.447 453,862 -0.01(-0.22%)
Jul 31, 2017 4.462 4.462 4.437 4.457 495,299 +0.01(+0.22%)
Jul 28, 2017 4.392 4.447 4.387 4.447 425,000 +0.05(+1.14%)
Jul 27, 2017 4.417 4.437 4.387 4.397 669,173 +0.00(+0.11%)
Jul 26, 2017 4.387 4.417 4.372 4.392 619,661 +0.01(+0.23%)
Jul 25, 2017 4.367 4.402 4.367 4.382 609,814 +0.01(+0.23%)
Jul 24, 2017 4.392 4.397 4.367 4.372 473,511 -0.01(-0.34%)
Jul 21, 2017 4.372 4.387 4.367 4.387 333,793 +0.02(+0.46%)
Jul 20, 2017 4.397 4.397 4.357 4.367 606,790 +0.00(+0.11%)
Jul 19, 2017 4.347 4.377 4.342 4.362 404,822 +0.02(+0.46%)
Jul 18, 2017 4.347 4.347 4.322 4.342 312,973 +0.01(+0.23%)
Jul 17, 2017 4.342 4.347 4.322 4.332 463,897 -0.00(-0.12%)
Jul 14, 2017 4.322 4.342 4.308 4.337 330,058 +0.03(+0.81%)
Jul 13, 2017 4.282 4.307 4.270 4.302 523,789 +0.02(+0.58%)
Jul 12, 2017 4.247 4.287 4.243 4.277 507,336 +0.04(+1.06%)
Jul 11, 2017 4.237 4.247 4.212 4.232 309,116 -0.00(-0.12%)
Jul 10, 2017 4.247 4.272 4.227 4.237 396,012 +0.00(+0.00%)
Jul 07, 2017 4.262 4.262 4.202 4.237 608,019 +0.02(+0.47%)
Jul 06, 2017 4.207 4.251 4.197 4.217 613,120 -0.01(-0.35%)
Jul 05, 2017 4.247 4.256 4.197 4.232 764,299 -0.02(-0.58%)
Jul 03, 2017 4.261 4.261 4.237 4.256 354,831 +0.03(+0.70%)
Jun 30, 2017 4.197 4.237 4.185 4.227 572,816 +0.04(+0.95%)
Jun 29, 2017 4.212 4.232 4.162 4.187 454,268 -0.02(-0.59%)
Jun 28, 2017 4.202 4.217 4.177 4.212 480,939 +0.02(+0.59%)
Jun 27, 2017 4.217 4.224 4.177 4.187 485,660 -0.00(-0.12%)
Jun 26, 2017 4.187 4.217 4.187 4.192 367,574 +0.00(+0.00%)
Jun 23, 2017 4.187 4.212 4.162 4.192 389,293 +0.03(+0.71%)
Jun 22, 2017 4.197 4.212 4.157 4.162 605,675 -0.02(-0.47%)
Jun 21, 2017 4.202 4.222 4.177 4.182 382,001 -0.01(-0.24%)
Jun 20, 2017 4.242 4.246 4.187 4.192 379,533 -0.04(-0.94%)
Jun 19, 2017 4.222 4.242 4.207 4.232 423,520 +0.04(+0.95%)
Jun 16, 2017 4.172 4.207 4.162 4.192 402,390 +0.03(+0.71%)
Jun 15, 2017 4.187 4.192 4.152 4.162 459,721 -0.02(-0.47%)
Jun 14, 2017 4.192 4.215 4.177 4.182 575,000 +0.01(+0.24%)
Jun 13, 2017 4.172 4.202 4.152 4.172 415,968 +0.01(+0.36%)
Jun 12, 2017 4.128 4.162 4.103 4.157 631,083 +0.01(+0.24%)
Jun 09, 2017 4.197 4.197 4.147 4.147 425,816 -0.02(-0.59%)
Jun 08, 2017 4.242 4.261 4.157 4.172 751,642 -0.03(-0.82%)
Jun 07, 2017 4.163 4.212 4.158 4.207 476,167 +0.04(+0.94%)
Jun 06, 2017 4.158 4.177 4.158 4.168 272,055 -0.00(-0.12%)
Jun 05, 2017 4.148 4.177 4.143 4.172 301,652 +0.01(+0.24%)
Jun 02, 2017 4.138 4.172 4.138 4.163 399,943 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.