Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.645 -0.055 (-0.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.380 3.384 3.343 3.375 334,831 -0.00(-0.13%)
Aug 30, 2016 3.402 3.407 3.375 3.380 303,850 -0.02(-0.53%)
Aug 29, 2016 3.375 3.402 3.361 3.398 385,056 +0.03(+0.94%)
Aug 26, 2016 3.366 3.398 3.361 3.366 414,639 +0.00(+0.00%)
Aug 25, 2016 3.375 3.393 3.357 3.366 460,355 -0.02(-0.53%)
Aug 24, 2016 3.398 3.402 3.380 3.384 369,901 -0.00(-0.13%)
Aug 23, 2016 3.407 3.411 3.378 3.389 532,988 +0.01(+0.27%)
Aug 22, 2016 3.398 3.416 3.380 3.380 612,084 -0.04(-1.06%)
Aug 19, 2016 3.407 3.420 3.380 3.416 425,942 +0.00(+0.13%)
Aug 18, 2016 3.393 3.411 3.375 3.411 369,812 +0.03(+0.80%)
Aug 17, 2016 3.398 3.407 3.370 3.384 498,482 -0.01(-0.40%)
Aug 16, 2016 3.357 3.402 3.343 3.398 722,598 +0.03(+0.94%)
Aug 15, 2016 3.361 3.375 3.343 3.366 559,978 +0.02(+0.68%)
Aug 12, 2016 3.357 3.366 3.339 3.343 369,024 -0.02(-0.54%)
Aug 11, 2016 3.339 3.361 3.339 3.361 481,858 +0.03(+0.95%)
Aug 10, 2016 3.330 3.339 3.312 3.330 399,489 -0.00(-0.14%)
Aug 09, 2016 3.307 3.334 3.289 3.334 612,186 +0.02(+0.68%)
Aug 08, 2016 3.334 3.334 3.303 3.312 600,194 +0.00(+0.00%)
Aug 05, 2016 3.294 3.343 3.289 3.312 783,487 +0.02(+0.61%)
Aug 04, 2016 3.285 3.298 3.280 3.292 463,122 +0.00(+0.07%)
Aug 03, 2016 3.271 3.307 3.267 3.289 377,044 +0.01(+0.41%)
Aug 02, 2016 3.330 3.342 3.267 3.276 693,581 -0.06(-1.88%)
Aug 01, 2016 3.357 3.357 3.316 3.339 398,032 -0.01(-0.27%)
Jul 29, 2016 3.312 3.352 3.307 3.348 777,095 +0.03(+0.94%)
Jul 28, 2016 3.294 3.325 3.290 3.316 507,445 +0.01(+0.41%)
Jul 27, 2016 3.316 3.321 3.289 3.303 436,832 -0.01(-0.27%)
Jul 26, 2016 3.294 3.317 3.274 3.312 652,688 +0.02(+0.54%)
Jul 25, 2016 3.303 3.303 3.280 3.294 435,630 -0.01(-0.27%)
Jul 22, 2016 3.258 3.303 3.258 3.303 346,550 +0.04(+1.23%)
Jul 21, 2016 3.280 3.280 3.245 3.263 420,281 -0.03(-0.82%)
Jul 20, 2016 3.254 3.289 3.236 3.289 312,293 +0.04(+1.24%)
Jul 19, 2016 3.236 3.249 3.218 3.249 329,016 +0.01(+0.28%)
Jul 18, 2016 3.222 3.258 3.213 3.240 476,295 +0.03(+0.84%)
Jul 15, 2016 3.267 3.280 3.200 3.213 1,137,043 -0.04(-1.24%)
Jul 14, 2016 3.209 3.254 3.204 3.254 971,797 +0.06(+1.82%)
Jul 13, 2016 3.200 3.231 3.182 3.195 1,359,149 -0.00(-0.14%)
Jul 12, 2016 3.195 3.240 3.182 3.200 966,484 +0.02(+0.56%)
Jul 11, 2016 3.169 3.191 3.169 3.182 586,280 +0.02(+0.71%)
Jul 08, 2016 3.151 3.173 3.160 3.160 678,577 +0.03(+1.00%)
Jul 07, 2016 3.119 3.142 3.111 3.128 656,201 +0.04(+1.15%)
Jul 05, 2016 3.111 3.111 3.071 3.093 240,383 -0.03(-0.99%)
Jul 01, 2016 3.111 3.124 3.124 3.124 295,647 +0.01(+0.43%)
Jun 30, 2016 3.097 3.115 3.062 3.111 636,785 +0.03(+0.86%)
Jun 29, 2016 3.044 3.093 3.040 3.084 743,096 +0.08(+2.50%)
Jun 28, 2016 2.955 3.009 2.955 3.009 520,228 +0.07(+2.41%)
Jun 27, 2016 3.013 3.035 2.907 2.938 882,820 -0.11(-3.49%)
Jun 24, 2016 3.013 3.093 3.013 3.044 1,068,491 -0.10(-3.10%)
Jun 23, 2016 3.142 3.150 3.133 3.142 287,308 +0.03(+0.85%)
Jun 22, 2016 3.119 3.142 3.106 3.115 389,008 +0.00(+0.00%)
Jun 21, 2016 3.088 3.133 3.084 3.115 482,495 +0.02(+0.57%)
Jun 20, 2016 3.097 3.124 3.084 3.097 630,743 +0.03(+0.87%)
Jun 17, 2016 3.066 3.075 3.057 3.071 525,576 -0.00(-0.14%)
Jun 16, 2016 3.053 3.075 3.026 3.075 834,839 +0.01(+0.29%)
Jun 15, 2016 3.062 3.102 3.044 3.066 557,265 +0.00(+0.14%)
Jun 14, 2016 3.071 3.084 3.022 3.062 481,351 -0.02(-0.58%)
Jun 13, 2016 3.111 3.150 3.066 3.080 651,278 -0.04(-1.14%)
Jun 10, 2016 3.168 3.168 3.115 3.115 393,077 -0.07(-2.09%)
Jun 09, 2016 3.164 3.195 3.146 3.181 381,468 +0.00(+0.14%)
Jun 08, 2016 3.204 3.208 3.159 3.177 486,580 +0.00(+0.00%)
Jun 07, 2016 3.159 3.190 3.149 3.177 624,527 +0.01(+0.42%)
Jun 06, 2016 3.133 3.164 3.124 3.164 224,182 +0.03(+0.98%)
Jun 03, 2016 3.111 3.138 3.094 3.133 321,344 +0.01(+0.28%)
Jun 02, 2016 3.094 3.124 3.085 3.124 289,998 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.