Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.685 -0.015 (-0.22%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.034 3.058 3.034 3.034 574,863 -0.03(-1.07%)
Aug 28, 2015 3.034 3.076 3.030 3.067 753,341 -0.02(-0.49%)
Aug 27, 2015 2.994 3.082 2.994 3.082 558,961 +0.09(+2.95%)
Aug 26, 2015 2.966 2.998 2.929 2.994 577,479 +0.08(+2.61%)
Aug 25, 2015 2.962 2.970 2.905 2.917 755,374 +0.07(+2.40%)
Aug 24, 2015 2.885 2.937 2.689 2.849 1,432,550 -0.20(-6.46%)
Aug 21, 2015 3.110 3.110 3.034 3.046 934,202 -0.08(-2.57%)
Aug 20, 2015 3.186 3.191 3.122 3.126 830,881 -0.07(-2.26%)
Aug 19, 2015 3.222 3.230 3.198 3.198 487,118 -0.04(-1.14%)
Aug 18, 2015 3.250 3.250 3.226 3.235 504,734 -0.02(-0.47%)
Aug 17, 2015 3.238 3.263 3.226 3.250 563,846 -0.01(-0.25%)
Aug 14, 2015 3.263 3.279 3.234 3.258 505,756 +0.01(+0.25%)
Aug 13, 2015 3.242 3.267 3.230 3.250 353,672 +0.00(+0.00%)
Aug 12, 2015 3.246 3.258 3.214 3.250 625,895 -0.01(-0.25%)
Aug 11, 2015 3.299 3.310 3.242 3.258 918,251 -0.06(-1.69%)
Aug 10, 2015 3.323 3.331 3.307 3.315 346,052 +0.01(+0.24%)
Aug 07, 2015 3.319 3.333 3.295 3.307 280,000 -0.02(-0.72%)
Aug 06, 2015 3.363 3.371 3.323 3.331 418,559 -0.01(-0.36%)
Aug 05, 2015 3.339 3.355 3.320 3.343 244,767 +0.01(+0.24%)
Aug 04, 2015 3.307 3.339 3.307 3.335 215,130 +0.02(+0.48%)
Aug 03, 2015 3.311 3.327 3.299 3.319 346,392 -0.00(-0.12%)
Jul 31, 2015 3.343 3.355 3.313 3.323 679,317 +0.00(+0.00%)
Jul 30, 2015 3.335 3.343 3.303 3.323 345,191 -0.02(-0.60%)
Jul 29, 2015 3.299 3.343 3.299 3.343 225,958 +0.04(+1.08%)
Jul 28, 2015 3.295 3.319 3.251 3.307 381,330 +0.03(+0.97%)
Jul 27, 2015 3.327 3.339 3.227 3.275 576,806 -0.07(-2.02%)
Jul 24, 2015 3.402 3.406 3.339 3.343 353,855 -0.05(-1.52%)
Jul 23, 2015 3.414 3.414 3.371 3.394 509,951 -0.00(-0.12%)
Jul 22, 2015 3.426 3.438 3.386 3.398 480,438 -0.06(-1.61%)
Jul 21, 2015 3.422 3.454 3.411 3.454 578,462 +0.04(+1.28%)
Jul 20, 2015 3.446 3.446 3.406 3.410 554,460 -0.02(-0.58%)
Jul 17, 2015 3.454 3.486 3.418 3.430 500,909 -0.04(-1.26%)
Jul 16, 2015 3.442 3.486 3.438 3.474 396,523 +0.05(+1.39%)
Jul 15, 2015 3.494 3.498 3.426 3.426 430,219 -0.05(-1.49%)
Jul 14, 2015 3.450 3.482 3.442 3.478 319,360 +0.03(+0.92%)
Jul 13, 2015 3.430 3.462 3.430 3.446 327,617 +0.03(+0.93%)
Jul 10, 2015 3.382 3.414 3.367 3.414 269,314 +0.07(+2.14%)
Jul 09, 2015 3.367 3.374 3.335 3.343 376,253 +0.00(+0.12%)
Jul 08, 2015 3.382 3.382 3.323 3.339 400,021 -0.08(-2.33%)
Jul 07, 2015 3.383 3.418 3.335 3.418 432,709 +0.03(+0.93%)
Jul 06, 2015 3.406 3.414 3.359 3.387 404,185 -0.06(-1.72%)
Jul 02, 2015 3.418 3.446 3.446 3.446 658,442 +0.04(+1.04%)
Jul 01, 2015 3.399 3.418 3.384 3.410 297,510 +0.06(+1.65%)
Jun 30, 2015 3.363 3.391 3.355 3.355 769,794 +0.00(+0.00%)
Jun 29, 2015 3.450 3.450 3.355 3.355 602,470 -0.11(-3.08%)
Jun 26, 2015 3.521 3.525 3.458 3.462 388,939 -0.06(-1.57%)
Jun 25, 2015 3.549 3.549 3.505 3.517 349,754 -0.02(-0.56%)
Jun 24, 2015 3.549 3.560 3.507 3.537 384,465 -0.01(-0.37%)
Jun 23, 2015 3.552 3.564 3.545 3.550 589,770 +0.01(+0.15%)
Jun 22, 2015 3.517 3.568 3.505 3.545 1,147,622 +0.04(+1.13%)
Jun 19, 2015 3.513 3.517 3.485 3.505 878,380 -0.00(-0.11%)
Jun 18, 2015 3.458 3.529 3.458 3.509 888,643 +0.05(+1.37%)
Jun 17, 2015 3.481 3.489 3.446 3.462 211,608 -0.01(-0.34%)
Jun 16, 2015 3.450 3.475 3.430 3.474 271,415 +0.02(+0.57%)
Jun 15, 2015 3.438 3.493 3.436 3.454 392,613 -0.01(-0.23%)
Jun 12, 2015 3.462 3.462 3.446 3.462 243,433 -0.01(-0.23%)
Jun 11, 2015 3.450 3.474 3.446 3.470 230,609 +0.01(+0.34%)
Jun 10, 2015 3.430 3.458 3.406 3.458 347,710 +0.04(+1.04%)
Jun 09, 2015 3.418 3.426 3.402 3.422 412,353 -0.01(-0.23%)
Jun 08, 2015 3.418 3.458 3.410 3.430 442,032 -0.01(-0.34%)
Jun 05, 2015 3.473 3.493 3.434 3.442 860,726 -0.05(-1.46%)
Jun 04, 2015 3.489 3.509 3.469 3.493 515,281 -0.03(-0.89%)
Jun 03, 2015 3.528 3.530 3.505 3.524 321,541 +0.01(+0.22%)
Jun 02, 2015 3.497 3.520 3.489 3.516 255,051 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.