Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.448 7.535 7.089 7.254 446,480 -0.13(-1.78%)
Aug 30, 2011 7.293 7.426 7.171 7.386 506,992 +0.04(+0.54%)
Aug 29, 2011 7.169 7.361 7.110 7.346 474,634 +0.25(+3.54%)
Aug 26, 2011 6.855 7.116 6.814 7.095 216,651 +0.19(+2.75%)
Aug 25, 2011 7.126 7.126 6.748 6.905 378,319 -0.13(-1.84%)
Aug 24, 2011 6.951 7.172 6.842 7.035 332,005 +0.02(+0.32%)
Aug 23, 2011 6.620 7.012 6.483 7.012 395,053 +0.40(+6.06%)
Aug 22, 2011 6.909 6.909 6.552 6.611 252,697 -0.05(-0.73%)
Aug 19, 2011 6.624 6.944 6.617 6.660 405,310 -0.08(-1.16%)
Aug 18, 2011 7.087 7.214 6.699 6.738 707,010 -0.64(-8.63%)
Aug 17, 2011 7.444 7.474 7.133 7.374 231,749 -0.02(-0.23%)
Aug 16, 2011 7.413 7.456 7.185 7.391 334,218 -0.14(-1.81%)
Aug 15, 2011 7.511 7.603 7.393 7.528 215,661 +0.09(+1.22%)
Aug 12, 2011 7.663 7.752 7.327 7.437 487,741 -0.14(-1.80%)
Aug 11, 2011 7.156 7.733 7.156 7.573 653,006 +0.48(+6.80%)
Aug 10, 2011 7.225 7.414 6.953 7.091 654,805 -0.48(-6.30%)
Aug 09, 2011 7.467 7.663 6.729 7.568 985,840 +0.47(+6.67%)
Aug 08, 2011 7.362 7.716 7.068 7.095 724,674 -0.60(-7.78%)
Aug 05, 2011 8.091 8.242 7.567 7.694 431,201 -0.21(-2.65%)
Aug 04, 2011 8.768 8.768 7.837 7.904 591,807 -0.97(-10.91%)
Aug 03, 2011 8.773 8.957 8.484 8.871 298,657 +0.15(+1.77%)
Aug 02, 2011 8.926 9.030 8.715 8.717 507,649 -0.28(-3.09%)
Aug 01, 2011 9.207 9.228 8.780 8.995 638,717 +0.08(+0.84%)
Jul 29, 2011 8.763 9.081 8.734 8.920 235,245 -0.01(-0.07%)
Jul 28, 2011 8.863 8.994 8.779 8.926 199,563 -0.01(-0.11%)
Jul 27, 2011 9.138 9.148 8.875 8.936 392,456 -0.20(-2.21%)
Jul 26, 2011 9.088 9.175 8.960 9.138 416,042 +0.02(+0.27%)
Jul 25, 2011 9.183 9.291 9.086 9.113 344,041 -0.22(-2.33%)
Jul 22, 2011 9.341 9.382 9.208 9.331 222,047 -0.06(-0.67%)
Jul 21, 2011 9.259 9.460 9.098 9.394 197,582 +0.17(+1.87%)
Jul 20, 2011 9.382 9.382 9.077 9.222 318,009 -0.13(-1.40%)
Jul 19, 2011 9.329 9.385 9.184 9.352 373,276 +0.15(+1.61%)
Jul 18, 2011 9.256 9.256 9.100 9.204 308,207 -0.04(-0.41%)
Jul 15, 2011 9.072 9.369 9.067 9.242 390,405 +0.24(+2.69%)
Jul 14, 2011 9.223 9.303 8.986 8.999 248,857 -0.23(-2.47%)
Jul 13, 2011 9.113 9.313 9.066 9.227 253,162 +0.14(+1.59%)
Jul 12, 2011 8.982 9.171 8.982 9.082 374,893 -0.14(-1.57%)
Jul 11, 2011 9.383 9.439 9.096 9.227 507,932 -0.27(-2.83%)
Jul 08, 2011 9.282 9.541 9.282 9.496 251,707 +0.06(+0.59%)
Jul 07, 2011 9.538 9.576 9.346 9.440 238,246 +0.00(+0.00%)
Jul 06, 2011 9.411 9.600 9.311 9.440 452,857 +0.01(+0.10%)
Jul 05, 2011 9.578 9.578 9.394 9.431 315,715 -0.15(-1.54%)
Jul 01, 2011 9.508 9.623 9.403 9.578 365,939 +0.06(+0.67%)
Jun 30, 2011 9.235 9.529 9.195 9.515 273,030 +0.32(+3.49%)
Jun 29, 2011 9.532 9.532 9.083 9.194 314,391 -0.30(-3.19%)
Jun 28, 2011 9.474 9.508 9.350 9.497 187,537 +0.06(+0.64%)
Jun 27, 2011 9.448 9.457 9.376 9.436 339,281 -0.04(-0.39%)
Jun 24, 2011 9.397 9.509 9.336 9.473 556,155 +0.11(+1.21%)
Jun 23, 2011 9.287 9.429 9.054 9.360 313,067 -0.00(-0.05%)
Jun 22, 2011 9.459 9.527 9.365 9.365 223,583 -0.18(-1.87%)
Jun 21, 2011 9.579 9.579 9.401 9.543 330,409 +0.06(+0.67%)
Jun 20, 2011 9.376 9.491 9.116 9.480 384,523 +0.30(+3.22%)
Jun 17, 2011 9.486 9.598 9.060 9.184 869,880 -0.23(-2.47%)
Jun 16, 2011 8.792 9.515 8.792 9.417 765,379 +0.69(+7.89%)
Jun 15, 2011 8.869 8.937 8.647 8.728 660,615 -0.26(-2.91%)
Jun 14, 2011 8.907 9.017 8.817 8.989 258,912 +0.15(+1.66%)
Jun 13, 2011 9.177 9.177 8.765 8.843 535,297 -0.18(-1.96%)
Jun 10, 2011 9.154 9.354 8.972 9.020 653,087 -0.21(-2.25%)
Jun 09, 2011 9.226 9.479 9.038 9.228 1,672,559 +0.68(+8.02%)
Jun 08, 2011 8.436 8.570 8.407 8.543 626,368 +0.06(+0.75%)
Jun 07, 2011 8.530 8.535 8.397 8.480 326,952 +0.05(+0.63%)
Jun 06, 2011 8.422 8.480 8.302 8.426 749,352 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.