Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.388 9.388 9.388 9.388 511 +0.07(+0.78%)
Aug 28, 2015 9.270 9.315 9.270 9.315 1,975 +0.06(+0.68%)
Aug 26, 2015 9.252 9.252 9.252 9.252 11 +0.02(+0.20%)
Aug 25, 2015 9.496 9.496 9.234 9.234 829 -0.03(-0.29%)
Aug 24, 2015 9.514 9.663 8.877 9.261 7,512 -0.38(-3.94%)
Aug 21, 2015 9.442 9.641 9.442 9.641 2,525 +0.12(+1.23%)
Aug 20, 2015 9.523 9.523 9.523 9.523 226 -0.07(-0.75%)
Aug 18, 2015 9.858 9.596 9.596 9.596 6 +0.16(+1.73%)
Aug 14, 2015 9.894 9.433 9.433 9.433 8 -0.15(-1.60%)
Aug 13, 2015 9.578 9.587 9.578 9.587 1,086 +0.00(+0.00%)
Aug 11, 2015 9.587 9.587 9.587 9.587 187 +0.00(+0.00%)
Aug 10, 2015 9.279 9.587 9.279 9.587 938 +0.14(+1.53%)
Aug 07, 2015 9.514 9.822 9.263 9.442 2,912 -0.04(-0.38%)
Aug 06, 2015 9.279 9.478 9.279 9.478 257 -0.04(-0.38%)
Aug 05, 2015 9.379 9.514 9.315 9.514 2,514 +0.22(+2.33%)
Aug 04, 2015 9.315 9.315 9.297 9.297 1,326 -0.22(-2.28%)
Aug 03, 2015 9.597 9.598 9.514 9.514 6,928 -0.08(-0.85%)
Jul 31, 2015 9.596 9.615 9.596 9.596 1,198 -0.00(-0.00%)
Jul 30, 2015 9.442 9.605 9.442 9.596 1,305 +0.33(+3.51%)
Jul 29, 2015 9.550 9.550 9.270 9.270 1,776 -0.28(-2.94%)
Jul 28, 2015 9.554 9.577 9.550 9.550 845 +0.05(+0.48%)
Jul 27, 2015 9.568 9.568 9.505 9.505 556 -0.14(-1.41%)
Jul 24, 2015 9.641 9.663 9.641 9.641 5,258 -0.07(-0.74%)
Jul 17, 2015 9.659 9.713 9.713 9.713 136 -0.10(-1.01%)
Jul 16, 2015 9.813 9.813 9.813 9.813 203 -0.02(-0.17%)
Jul 14, 2015 9.813 9.829 9.829 9.829 55 +0.03(+0.26%)
Jul 13, 2015 9.650 9.804 9.650 9.804 3,845 +0.14(+1.40%)
Jul 10, 2015 9.713 9.867 9.574 9.668 2,911 +0.15(+1.62%)
Jul 09, 2015 9.605 9.605 9.514 9.514 312 -0.04(-0.43%)
Jul 08, 2015 9.749 9.849 9.555 9.555 1,902 -0.20(-2.09%)
Jul 07, 2015 9.749 9.758 9.749 9.758 283 +0.05(+0.56%)
Jul 06, 2015 9.704 9.704 9.704 9.704 227 +0.20(+2.09%)
Jul 02, 2015 9.496 9.505 9.505 9.505 552 +0.04(+0.47%)
Jul 01, 2015 9.461 9.461 9.461 9.461 719 -0.04(-0.37%)
Jun 30, 2015 9.635 9.731 9.496 9.496 2,241 -0.36(-3.67%)
Jun 29, 2015 9.858 9.858 9.813 9.858 2,471 +0.07(+0.71%)
Jun 26, 2015 9.867 9.867 9.788 9.788 1,521 +0.01(+0.12%)
Jun 24, 2015 9.786 9.776 9.776 9.776 2 -0.01(-0.09%)
Jun 23, 2015 9.786 10.02 9.786 9.786 2,089 -0.35(-3.46%)
Jun 22, 2015 9.885 10.14 9.885 10.14 3,339 -0.16(-1.51%)
Jun 19, 2015 9.930 10.29 9.930 10.29 3,114 +0.31(+3.08%)
Jun 18, 2015 9.776 10.57 9.776 9.984 1,034 +0.24(+2.41%)
Jun 17, 2015 9.668 10.64 9.668 9.749 683 +0.13(+1.32%)
Jun 16, 2015 9.740 9.740 9.550 9.623 3,895 -0.05(-0.47%)
Jun 15, 2015 9.596 9.668 9.596 9.668 632 +0.06(+0.66%)
Jun 12, 2015 9.704 10.03 9.587 9.605 20,842 -0.17(-1.76%)
Jun 11, 2015 9.957 10.03 9.514 9.776 2,170 +0.04(+0.37%)
Jun 10, 2015 9.451 9.939 9.451 9.740 542 +0.27(+2.87%)
Jun 09, 2015 9.686 9.686 9.469 9.469 643 -0.25(-2.60%)
Jun 08, 2015 9.722 9.722 9.722 9.722 283 +0.04(+0.37%)
Jun 05, 2015 9.894 9.894 9.686 9.686 6,342 -0.05(-0.46%)
Jun 04, 2015 9.686 9.731 9.677 9.731 1,232 -0.13(-1.28%)
Jun 03, 2015 9.541 9.894 9.541 9.858 3,887 +0.02(+0.18%)
Jun 02, 2015 9.894 9.894 9.839 9.840 916 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.