Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.397 9.397 9.309 9.360 552 -0.14(-1.52%)
Aug 30, 2012 9.596 9.596 9.044 9.505 2,255 -0.24(-2.49%)
Aug 29, 2012 9.026 9.748 9.026 9.748 232 +0.84(+9.42%)
Aug 27, 2012 8.935 8.935 8.908 8.908 320 +0.03(+0.31%)
Aug 24, 2012 9.424 9.424 8.845 8.881 1,205 +0.06(+0.72%)
Aug 23, 2012 8.818 8.818 8.818 8.818 650 -0.01(-0.10%)
Aug 22, 2012 9.044 9.100 8.818 8.827 4,754 -0.21(-2.31%)
Aug 21, 2012 8.818 9.044 8.818 9.035 6,109 +0.33(+3.74%)
Aug 20, 2012 9.044 9.044 8.682 8.709 2,951 -0.33(-3.60%)
Aug 17, 2012 9.035 9.035 9.035 9.035 110 -0.18(-1.96%)
Aug 16, 2012 9.044 9.215 8.619 9.215 1,658 +0.19(+2.15%)
Aug 15, 2012 9.035 9.044 8.963 9.021 1,658 -0.02(-0.25%)
Aug 14, 2012 8.872 9.261 8.818 9.044 9,093 -0.22(-2.34%)
Aug 13, 2012 8.917 9.261 8.917 9.261 663 +0.23(+2.50%)
Aug 10, 2012 8.845 9.035 8.845 9.035 4,538 +0.22(+2.46%)
Aug 09, 2012 8.908 9.415 8.773 8.818 8,424 -0.50(-5.34%)
Aug 08, 2012 9.758 9.758 9.315 9.315 695 -0.49(-4.98%)
Aug 07, 2012 9.731 9.804 9.060 9.804 718 +0.02(+0.18%)
Aug 06, 2012 9.786 9.786 9.786 9.786 552 -0.29(-2.87%)
Aug 03, 2012 10.07 10.07 10.07 10.07 110 +0.27(+2.77%)
Aug 02, 2012 9.189 9.804 9.189 9.804 2,322 -0.14(-1.45%)
Aug 01, 2012 9.948 9.948 9.948 9.948 110 +0.10(+1.01%)
Jul 31, 2012 9.333 9.849 9.333 9.849 552 +0.22(+2.25%)
Jul 30, 2012 9.776 9.849 9.415 9.632 8,071 -0.36(-3.62%)
Jul 27, 2012 9.994 9.994 9.994 9.994 442 -0.21(-2.04%)
Jul 26, 2012 10.25 10.31 9.822 10.20 8,909 -0.05(-0.44%)
Jul 25, 2012 10.00 10.25 10.00 10.25 401 +0.08(+0.81%)
Jul 24, 2012 9.948 10.16 9.948 10.16 442 -0.15(-1.41%)
Jul 23, 2012 10.31 10.31 10.12 10.31 4,837 -0.01(-0.08%)
Jul 20, 2012 10.21 10.40 9.767 10.32 8,898 +0.25(+2.52%)
Jul 19, 2012 10.59 10.59 9.776 10.07 7,876 -0.60(-5.60%)
Jul 18, 2012 10.58 10.66 10.45 10.66 1,879 +0.00(+0.00%)
Jul 17, 2012 10.63 10.66 10.22 10.66 552 +0.44(+4.33%)
Jul 16, 2012 10.22 10.22 10.22 10.22 552 -0.41(-3.83%)
Jul 13, 2012 10.85 10.85 10.40 10.63 1,048 +0.23(+2.17%)
Jul 12, 2012 10.58 10.58 10.37 10.40 4,231 -0.29(-2.70%)
Jul 11, 2012 10.26 10.69 10.26 10.69 4,031 +0.24(+2.33%)
Jul 10, 2012 10.52 10.67 10.31 10.45 3,270 -0.30(-2.78%)
Jul 09, 2012 10.44 10.85 10.19 10.74 2,978 +0.59(+5.79%)
Jul 06, 2012 10.13 10.83 10.08 10.16 2,645 +0.10(+0.99%)
Jun 29, 2012 10.12 10.06 10.06 10.06 663 -0.20(-1.98%)
Jun 28, 2012 10.65 10.85 10.26 10.26 1,581 -0.59(-5.46%)
Jun 27, 2012 11.21 11.21 10.85 10.85 9,514 +0.02(+0.19%)
Jun 26, 2012 10.72 10.94 10.58 10.83 5,196 -0.11(-1.01%)
Jun 25, 2012 10.62 11.17 10.55 10.94 9,503 +0.73(+7.17%)
Jun 22, 2012 10.63 10.83 10.21 10.21 2,588 -0.13(-1.22%)
Jun 21, 2012 10.99 11.03 10.08 10.34 15,998 -0.52(-4.83%)
Jun 20, 2012 11.26 11.26 10.86 10.86 774 -0.51(-4.45%)
Jun 19, 2012 11.40 11.40 11.30 11.37 810 -0.09(-0.79%)
Jun 18, 2012 11.37 11.46 11.17 11.46 1,854 +0.14(+1.28%)
Jun 15, 2012 11.59 11.63 11.12 11.31 19,547 -0.16(-1.42%)
Jun 14, 2012 11.78 12.43 11.40 11.48 1,423 -0.53(-4.44%)
Jun 13, 2012 11.55 12.02 11.55 12.01 442 +0.24(+2.07%)
Jun 12, 2012 11.56 12.02 11.56 11.77 571 +0.06(+0.54%)
Jun 11, 2012 12.03 12.10 11.47 11.70 2,427 -0.73(-5.89%)
Jun 08, 2012 11.47 12.44 11.31 12.44 10,823 +0.96(+8.35%)
Jun 07, 2012 11.75 11.78 11.30 11.48 9,092 -0.27(-2.31%)
Jun 06, 2012 12.17 12.69 11.63 11.75 6,101 -0.60(-4.84%)
Jun 05, 2012 12.89 12.90 12.21 12.34 19,148 -0.13(-1.02%)
Jun 04, 2012 12.19 12.66 11.89 12.47 6,664 +0.30(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.