Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.208 7.416 7.099 7.416 3,887 +0.45(+6.49%)
Aug 30, 2010 7.145 7.145 6.964 6.964 221 -0.44(-5.98%)
Aug 27, 2010 7.267 7.416 7.253 7.407 1,335 +0.17(+2.38%)
Aug 26, 2010 7.172 7.416 6.783 7.235 19,644 +0.40(+5.89%)
Aug 25, 2010 6.833 6.833 6.833 6.833 221 -0.85(-11.01%)
Aug 24, 2010 6.819 7.678 6.819 7.678 442 +0.26(+3.54%)
Aug 20, 2010 7.633 7.416 7.416 7.416 2,432 +0.59(+8.61%)
Aug 19, 2010 7.289 7.289 6.828 6.828 552 -0.76(-10.01%)
Aug 17, 2010 7.552 7.588 7.588 7.588 4,091 +0.04(+0.48%)
Aug 16, 2010 7.552 7.778 7.552 7.552 3,759 +0.14(+1.95%)
Aug 13, 2010 7.407 7.407 7.398 7.407 1,105 -0.28(-3.65%)
Aug 12, 2010 7.687 7.687 7.687 7.687 1,107 +0.20(+2.66%)
Aug 11, 2010 7.407 7.543 7.398 7.488 525 -0.20(-2.59%)
Aug 06, 2010 7.597 7.687 7.687 7.687 1,216 +0.00(+0.00%)
Aug 05, 2010 7.642 7.778 7.398 7.687 5,312 +0.05(+0.59%)
Aug 04, 2010 7.479 7.651 7.289 7.642 1,489 -0.01(-0.12%)
Jul 30, 2010 6.810 7.651 7.651 7.651 1,105 +0.67(+9.59%)
Jul 29, 2010 6.982 6.982 6.982 6.982 110 -0.43(-5.85%)
Jul 28, 2010 7.778 7.778 7.416 7.416 2,100 -0.49(-6.18%)
Jul 27, 2010 6.964 8.022 6.964 7.904 4,752 +1.00(+14.44%)
Jul 26, 2010 6.810 6.907 6.783 6.907 331 -0.12(-1.71%)
Jul 16, 2010 7.036 7.027 7.027 7.027 1,105 +0.00(+0.00%)
Jul 13, 2010 7.027 7.027 7.027 7.027 0 +0.11(+1.57%)
Jul 12, 2010 6.919 6.919 6.919 6.919 2,211 +0.02(+0.34%)
Jul 07, 2010 6.928 6.895 6.895 6.895 663 -0.18(-2.50%)
Jun 29, 2010 7.054 7.072 7.072 7.072 2,322 -0.25(-3.46%)
Jun 25, 2010 6.973 7.326 6.973 7.326 552 -0.31(-4.03%)
Jun 24, 2010 7.099 7.633 7.090 7.633 995 +0.01(+0.12%)
Jun 23, 2010 7.615 7.761 6.873 7.624 4,836 -0.05(-0.71%)
Jun 21, 2010 7.660 7.678 7.678 7.678 3,980 +0.01(+0.12%)
Jun 18, 2010 7.624 7.742 7.624 7.669 1,228 -0.47(-5.73%)
Jun 15, 2010 7.642 8.135 8.135 8.135 774 -0.03(-0.32%)
Jun 14, 2010 7.606 8.220 7.606 8.161 2,978 +0.45(+5.79%)
Jun 11, 2010 7.714 7.714 7.714 7.714 110 +0.11(+1.45%)
Jun 10, 2010 7.597 7.604 7.597 7.604 484 -0.16(-2.05%)
Jun 09, 2010 7.959 7.959 7.763 7.763 221 -0.17(-2.12%)
Jun 08, 2010 7.769 8.031 7.615 7.932 4,500 +0.21(+2.69%)
Jun 07, 2010 7.742 7.886 7.723 7.723 774 -0.11(-1.39%)
Jun 04, 2010 7.751 8.112 7.723 7.832 1,548 -0.31(-3.78%)
Jun 03, 2010 8.140 8.140 8.140 8.140 2,653 +0.00(+0.00%)
Jun 02, 2010 8.140 8.158 8.139 8.140 3,317 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.