Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.897 6.331 5.897 6.331 2,126 -0.05(-0.85%)
Aug 28, 2009 6.385 6.385 6.385 6.385 110 +0.02(+0.28%)
Aug 27, 2009 6.286 6.421 6.286 6.367 3,414 +0.04(+0.57%)
Aug 25, 2009 5.879 6.331 6.331 6.331 6,413 +0.63(+11.11%)
Aug 24, 2009 6.105 6.295 5.698 5.698 662 -0.18(-3.08%)
Aug 21, 2009 5.870 5.879 5.870 5.879 552 +0.43(+7.97%)
Aug 20, 2009 6.105 6.105 5.444 5.444 3,764 -0.98(-15.21%)
Aug 14, 2009 6.195 6.421 6.195 6.421 4,033 +0.18(+2.90%)
Aug 12, 2009 6.240 6.240 6.240 6.240 3,317 +0.09(+1.47%)
Aug 11, 2009 5.634 6.168 5.634 6.150 5,722 -0.27(-4.23%)
Aug 10, 2009 6.087 6.421 6.059 6.421 928 +0.36(+5.97%)
Aug 06, 2009 5.481 6.059 6.059 6.059 1,879 -0.23(-3.60%)
Aug 05, 2009 5.707 6.421 5.707 6.286 580 -0.05(-0.71%)
Aug 04, 2009 6.331 6.331 6.331 6.331 4,108 +0.00(+0.00%)
Aug 03, 2009 6.331 6.331 6.331 6.331 3,648 +0.00(+0.00%)
Jul 31, 2009 5.879 6.331 5.444 6.331 9,331 +0.87(+15.89%)
Jul 30, 2009 5.463 5.463 5.463 5.463 221 +0.03(+0.50%)
Jul 29, 2009 5.544 5.661 5.381 5.435 5,843 -1.26(-18.78%)
Jul 23, 2009 6.692 6.692 6.692 6.692 2,432 -0.08(-1.20%)
Jul 22, 2009 6.774 6.774 6.692 6.774 3,206 +0.08(+1.22%)
Jul 21, 2009 6.331 6.692 6.331 6.692 16,177 +0.40(+6.38%)
Jul 20, 2009 6.291 6.291 6.291 6.291 442 +0.23(+3.82%)
Jul 16, 2009 6.050 6.060 6.060 6.060 3,317 -0.36(-5.63%)
Jul 09, 2009 6.421 6.421 6.421 6.421 0 +0.54(+9.23%)
Jul 07, 2009 5.879 5.879 5.879 5.879 0 -0.52(-8.06%)
Jul 01, 2009 6.394 6.394 6.394 6.394 0 +0.24(+3.97%)
Jun 30, 2009 5.924 6.512 5.879 6.150 1,896 -0.32(-4.90%)
Jun 29, 2009 6.421 6.466 6.421 6.466 3,178 +0.14(+2.14%)
Jun 26, 2009 6.322 6.338 6.322 6.331 4,533 +0.00(+0.00%)
Jun 25, 2009 6.331 6.331 6.331 6.331 552 +0.38(+6.38%)
Jun 24, 2009 6.331 6.331 5.879 5.951 3,151 -0.38(-6.00%)
Jun 23, 2009 6.322 6.331 6.258 6.331 982 +0.45(+7.69%)
Jun 22, 2009 5.888 5.906 5.879 5.879 1,751 -0.03(-0.46%)
Jun 18, 2009 5.906 5.906 5.906 5.906 110 -0.49(-7.64%)
Jun 17, 2009 6.358 6.394 6.358 6.394 392 +0.52(+8.77%)
Jun 16, 2009 5.879 5.879 5.879 5.879 283 -0.23(-3.70%)
Jun 15, 2009 6.150 6.150 6.105 6.105 2,184 -0.09(-1.46%)
Jun 10, 2009 5.879 6.195 5.879 6.195 442 +0.09(+1.48%)
Jun 09, 2009 6.168 6.195 5.879 6.105 2,768 +0.58(+10.47%)
Jun 08, 2009 5.879 5.879 5.526 5.526 1,648 -0.32(-5.42%)
Jun 03, 2009 5.996 5.996 5.517 5.842 663 -0.40(-6.38%)
Jun 02, 2009 6.105 6.331 5.888 6.240 2,322 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.