Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.6754 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.7261 0.7624 0.6620 0.6754 20,403 -0.05(-6.97%)
Jun 11, 2024 0.6802 0.7260 0.6802 0.7260 12,275 +0.03(+4.90%)
Jun 10, 2024 0.7100 0.7100 0.6800 0.6921 31,600 -0.05(-6.35%)
Jun 07, 2024 0.7760 0.7850 0.7025 0.7390 43,460 -0.06(-7.63%)
Jun 06, 2024 0.7100 0.8000 0.7000 0.8000 200,834 +0.10(+14.70%)
Jun 05, 2024 0.6830 0.7000 0.6694 0.6975 16,638 -0.01(-1.58%)
Jun 04, 2024 0.7480 0.7480 0.6700 0.7087 10,364 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.