Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.3932 -0.0116 (-2.87%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4200 0.4200 0.3820 0.3932 32,911 -0.01(-2.87%)
Jun 10, 2024 0.3801 0.4350 0.3789 0.4048 123,449 +0.02(+4.17%)
Jun 07, 2024 0.4000 0.4199 0.3713 0.3886 81,129 -0.02(-5.70%)
Jun 06, 2024 0.4168 0.4399 0.4013 0.4121 97,973 -0.04(-8.89%)
Jun 05, 2024 0.4949 0.4949 0.4116 0.4523 188,566 -0.04(-7.88%)
Jun 04, 2024 0.4411 0.5500 0.4297 0.4910 780,020 +0.05(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.