Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0251 -0.0139 (-35.64%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0 +0.00(+0.20%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0499 5,450 +0.00(+0.60%)
Aug 28, 2023 0.0496 5,000 -0.01(-17.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 515 +0.00(+0.00%)
Aug 22, 2023 0.0600 220 +0.02(+50.00%)
Aug 21, 2023 0.0572 0.0572 0.0400 0.0400 1,901 +0.00(+4.71%)
Aug 17, 2023 0.0382 0 -0.02(-36.23%)
Aug 11, 2023 0.0599 0 -0.01(-11.26%)
Aug 10, 2023 0.0670 0.0789 0.0350 0.0675 11,748 -0.00(-3.57%)
Aug 08, 2023 0.0700 0 +0.00(+5.74%)
Aug 04, 2023 0.0662 7,600 -0.01(-10.42%)
Aug 01, 2023 0.0739 0 -0.04(-32.82%)
Jul 27, 2023 0.1100 0 +0.03(+37.50%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 183 -0.00(-4.31%)
Jul 25, 2023 0.0800 0.0836 0.0799 0.0836 8,066 -0.00(-1.65%)
Jul 24, 2023 0.0800 0.0850 0.0800 0.0850 1,800 +0.02(+21.60%)
Jul 20, 2023 0.0699 0 -0.03(-30.10%)
Jul 11, 2023 0.1000 0 -0.03(-21.57%)
Jul 03, 2023 0.1275 103 -0.00(-0.31%)
Jun 29, 2023 0.1279 100 +0.00(+3.31%)
Jun 21, 2023 0.1238 0 +0.03(+37.56%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 537 -0.04(-28.12%)
Jun 09, 2023 0.1252 100 +0.03(+27.76%)
Jun 08, 2023 0.0928 0.0989 0.0753 0.0980 4,713 -0.01(-9.26%)
Jun 06, 2023 0.1080 0 -0.04(-27.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.