Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.44 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 10.02 4 +0.00(+0.00%)
Aug 29, 2022 10.02 10.02 10.02 10.02 50,109 +0.00(+0.00%)
Aug 26, 2022 10.02 10.02 10.02 10.02 1,000 +0.01(+0.10%)
Aug 25, 2022 10.01 10.01 10.00 10.01 21,066 +0.00(+0.00%)
Aug 24, 2022 10.01 10.01 10.01 10.01 85,205 +0.00(+0.00%)
Aug 22, 2022 10.01 0 +0.00(+0.00%)
Aug 19, 2022 10.01 10.01 10.01 10.01 1,300 +0.01(+0.10%)
Aug 18, 2022 10.00 10.00 10.00 10.00 5,000 +0.00(+0.00%)
Aug 17, 2022 10.00 10.00 9.990 10.00 6,000 +0.00(+0.00%)
Aug 16, 2022 10.00 10.00 10.00 10.00 116 +0.01(+0.10%)
Aug 15, 2022 9.990 9.990 9.990 9.990 5,050 -0.01(-0.10%)
Aug 12, 2022 9.989 10.00 9.989 10.00 1,448 +0.01(+0.10%)
Aug 11, 2022 9.990 9.990 9.990 9.990 112 +0.01(+0.10%)
Aug 10, 2022 9.980 9.980 9.980 9.980 559 -0.01(-0.10%)
Aug 05, 2022 9.990 1 +0.00(+0.00%)
Aug 03, 2022 9.990 0 +0.02(+0.20%)
Aug 01, 2022 9.970 2 -0.01(-0.10%)
Jul 29, 2022 9.960 9.980 9.960 9.980 1,300 +0.02(+0.20%)
Jul 27, 2022 9.960 0 +0.00(+0.00%)
Jul 25, 2022 9.960 0 -0.03(-0.30%)
Jul 22, 2022 9.980 9.990 9.980 9.990 1,130 +0.03(+0.30%)
Jul 21, 2022 9.970 9.970 9.960 9.960 291 -0.03(-0.30%)
Jul 20, 2022 9.990 9.990 9.990 9.990 1,315 +0.02(+0.20%)
Jul 19, 2022 10.00 10.00 9.970 9.970 584 -0.03(-0.30%)
Jul 18, 2022 10.00 10.00 10.00 10.00 167 +0.04(+0.40%)
Jul 15, 2022 9.960 9.960 9.960 9.960 11,068 +0.01(+0.10%)
Jul 11, 2022 9.950 471 +0.00(+0.00%)
Jul 08, 2022 9.950 9.950 9.950 9.950 20,114 +0.02(+0.20%)
Jul 07, 2022 9.930 9.930 9.930 9.930 4,947 +0.00(+0.00%)
Jul 06, 2022 9.930 9.930 9.930 9.930 1,759 -0.01(-0.10%)
Jul 05, 2022 9.930 9.940 9.930 9.940 5,538 +0.01(+0.10%)
Jun 30, 2022 9.930 32 -0.01(-0.10%)
Jun 27, 2022 9.940 105 +0.01(+0.10%)
Jun 24, 2022 9.930 9.930 9.930 9.930 5,377 +0.01(+0.10%)
Jun 23, 2022 9.930 9.930 9.920 9.920 10,628 +0.00(+0.00%)
Jun 22, 2022 9.920 9.920 9.920 9.920 11,060 +0.00(+0.00%)
Jun 16, 2022 9.920 5 +0.01(+0.10%)
Jun 15, 2022 9.930 9.930 9.910 9.910 385,703 -0.01(-0.10%)
Jun 14, 2022 9.920 9.920 9.920 9.920 1,841 +0.00(+0.00%)
Jun 13, 2022 9.920 9.920 9.920 9.920 230 -0.02(-0.20%)
Jun 09, 2022 9.940 100 +0.02(+0.20%)
Jun 08, 2022 9.920 9.920 9.920 9.920 601 +0.01(+0.10%)
Jun 07, 2022 9.910 9.910 9.910 9.910 321 -0.03(-0.30%)
Jun 06, 2022 9.940 9.940 9.940 9.940 165 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.