Skip to main content

Kidpik Corp. - Common Stock (NQ: PIK )

3.270 +0.200 (+6.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.910 3.160 2.910 3.070 56,849 +0.12(+4.07%)
Jun 24, 2024 2.920 2.980 2.820 2.950 10,053 -0.03(-1.01%)
Jun 21, 2024 2.800 2.980 2.770 2.980 31,548 +0.13(+4.56%)
Jun 20, 2024 2.690 2.880 2.690 2.850 14,946 +0.12(+4.40%)
Jun 18, 2024 2.750 2.819 2.680 2.730 9,932 -0.08(-2.85%)
Jun 17, 2024 2.910 3.040 2.660 2.810 110,284 -0.16(-5.39%)
Jun 14, 2024 2.860 3.200 2.825 2.970 107,795 +0.06(+2.06%)
Jun 13, 2024 2.800 2.940 2.740 2.910 64,997 +0.01(+0.34%)
Jun 12, 2024 3.270 3.760 2.850 2.900 311,886 -0.79(-21.41%)
Jun 11, 2024 2.880 3.860 2.800 3.690 755,948 +0.86(+30.39%)
Jun 10, 2024 2.790 3.130 2.770 2.830 86,405 +0.00(+0.00%)
Jun 07, 2024 3.050 3.050 2.710 2.830 27,874 -0.14(-4.71%)
Jun 06, 2024 3.400 3.400 2.930 2.970 102,882 -0.48(-13.91%)
Jun 05, 2024 3.470 3.700 3.350 3.450 36,681 +0.19(+5.83%)
Jun 04, 2024 3.370 3.450 3.130 3.260 50,519 -0.24(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.