Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.160 +0.260 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.690 6.950 6.480 6.490 354,710 -0.16(-2.41%)
Aug 30, 2023 7.140 7.380 6.470 6.650 607,037 -0.54(-7.51%)
Aug 29, 2023 7.200 7.450 7.044 7.190 215,312 -0.05(-0.69%)
Aug 28, 2023 7.150 7.485 6.910 7.240 385,445 +0.15(+2.12%)
Aug 25, 2023 7.060 7.280 6.835 7.090 381,801 +0.08(+1.21%)
Aug 24, 2023 7.370 7.420 6.640 7.005 508,849 -0.38(-5.08%)
Aug 23, 2023 7.170 7.520 7.170 7.380 259,937 +0.09(+1.23%)
Aug 22, 2023 7.070 7.650 6.906 7.290 578,022 +0.13(+1.82%)
Aug 21, 2023 6.970 7.300 6.889 7.160 431,408 +0.22(+3.17%)
Aug 18, 2023 6.950 7.351 6.710 6.940 449,218 -0.18(-2.53%)
Aug 17, 2023 6.950 7.457 6.790 7.120 496,782 +0.28(+4.09%)
Aug 16, 2023 6.980 7.440 6.750 6.840 704,363 -0.06(-0.87%)
Aug 15, 2023 6.750 7.250 6.750 6.900 479,163 -0.09(-1.29%)
Aug 14, 2023 7.280 7.500 6.770 6.990 1,029,930 -0.52(-6.92%)
Aug 11, 2023 6.930 9.240 6.810 7.510 8,689,330 +0.97(+14.83%)
Aug 10, 2023 7.310 7.590 6.250 6.540 5,188,444 -1.27(-16.26%)
Aug 09, 2023 5.000 9.390 5.000 7.810 74,861,088 +3.98(+103.92%)
Aug 08, 2023 3.450 3.990 3.450 3.830 1,450,373 +0.39(+11.34%)
Aug 07, 2023 3.510 3.570 3.360 3.440 193,379 +0.04(+1.18%)
Aug 04, 2023 3.410 3.460 3.325 3.400 101,431 +0.01(+0.29%)
Aug 03, 2023 3.180 3.460 3.180 3.390 53,697 +0.21(+6.60%)
Aug 02, 2023 3.200 3.300 3.095 3.180 68,340 -0.08(-2.45%)
Aug 01, 2023 3.330 3.410 3.220 3.260 40,469 -0.12(-3.55%)
Jul 31, 2023 3.050 3.380 3.050 3.380 80,348 +0.33(+10.82%)
Jul 28, 2023 2.930 3.620 2.910 3.050 254,888 +0.12(+4.10%)
Jul 27, 2023 2.970 3.045 2.880 2.930 178,631 -0.04(-1.35%)
Jul 26, 2023 3.040 3.120 2.890 2.970 82,518 -0.07(-2.30%)
Jul 25, 2023 3.120 3.170 3.000 3.040 48,917 -0.12(-3.80%)
Jul 24, 2023 3.290 3.297 3.050 3.160 53,420 -0.08(-2.47%)
Jul 21, 2023 3.350 3.390 3.151 3.240 90,575 -0.07(-2.11%)
Jul 20, 2023 3.490 3.560 3.270 3.310 109,614 -0.20(-5.70%)
Jul 19, 2023 3.430 3.610 3.420 3.510 105,225 +0.09(+2.63%)
Jul 18, 2023 3.540 3.630 3.380 3.420 60,714 -0.13(-3.66%)
Jul 17, 2023 3.460 3.580 3.340 3.550 133,802 +0.12(+3.50%)
Jul 14, 2023 3.480 3.480 3.280 3.430 49,134 -0.02(-0.58%)
Jul 13, 2023 3.590 3.642 3.401 3.450 58,650 -0.09(-2.54%)
Jul 12, 2023 3.470 3.650 3.360 3.540 140,193 +0.11(+3.21%)
Jul 11, 2023 3.210 3.570 3.205 3.430 185,917 +0.23(+7.19%)
Jul 10, 2023 3.180 3.320 3.150 3.200 52,729 +0.01(+0.31%)
Jul 07, 2023 3.290 3.350 3.150 3.190 58,689 -0.05(-1.54%)
Jul 06, 2023 3.120 3.360 3.040 3.240 98,687 +0.05(+1.57%)
Jul 05, 2023 3.100 3.290 3.030 3.190 57,885 +0.04(+1.27%)
Jul 03, 2023 3.300 3.380 3.100 3.150 63,869 -0.17(-5.12%)
Jun 30, 2023 3.250 3.360 3.120 3.320 177,304 +0.06(+1.84%)
Jun 29, 2023 3.330 3.530 3.150 3.260 78,584 -0.09(-2.69%)
Jun 28, 2023 3.210 3.360 3.100 3.350 85,686 +0.14(+4.36%)
Jun 27, 2023 3.370 3.370 3.140 3.210 88,733 -0.15(-4.46%)
Jun 26, 2023 3.730 3.810 3.360 3.360 123,321 -0.38(-10.16%)
Jun 23, 2023 3.350 3.990 3.295 3.740 552,215 +0.29(+8.41%)
Jun 22, 2023 3.430 3.490 3.200 3.450 192,394 -0.03(-0.86%)
Jun 21, 2023 3.490 3.520 3.280 3.480 99,473 -0.02(-0.57%)
Jun 20, 2023 3.510 3.544 3.300 3.500 86,327 -0.01(-0.28%)
Jun 16, 2023 3.640 3.660 3.330 3.510 304,682 -0.10(-2.77%)
Jun 15, 2023 3.500 3.660 3.360 3.610 88,319 +0.10(+2.85%)
Jun 14, 2023 3.670 3.730 3.410 3.510 116,748 -0.12(-3.31%)
Jun 13, 2023 3.570 3.680 3.450 3.630 117,239 +0.10(+2.83%)
Jun 12, 2023 3.320 3.670 3.280 3.530 127,783 +0.20(+6.01%)
Jun 09, 2023 3.410 3.430 3.170 3.330 138,711 -0.10(-2.92%)
Jun 08, 2023 3.690 3.700 3.220 3.430 125,129 -0.28(-7.55%)
Jun 07, 2023 3.600 3.890 3.550 3.710 285,722 +0.16(+4.51%)
Jun 06, 2023 3.380 3.610 3.310 3.550 190,287 +0.15(+4.41%)
Jun 05, 2023 3.230 3.670 3.140 3.400 352,221 +0.21(+6.58%)
Jun 02, 2023 2.690 3.430 2.560 3.190 2,480,297 +0.52(+19.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.