Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.640 9.640 9.640 9.640 104 +0.04(+0.42%)
Aug 27, 2021 9.600 9.600 9.600 8 -0.02(-0.21%)
Aug 25, 2021 9.620 9.620 9.620 97 +0.00(+0.00%)
Aug 24, 2021 9.620 9.630 9.600 9.620 15,244 -0.01(-0.10%)
Aug 23, 2021 9.620 9.630 9.620 9.630 2,880 +0.02(+0.21%)
Aug 20, 2021 9.610 9.620 9.610 9.610 3,620 -0.01(-0.10%)
Aug 19, 2021 9.610 9.620 9.610 9.620 8,207 +0.01(+0.10%)
Aug 17, 2021 9.610 9.610 9.610 75 -0.01(-0.10%)
Aug 16, 2021 9.610 9.620 9.610 9.620 327,521 +0.00(+0.00%)
Aug 13, 2021 9.610 9.630 9.610 9.620 12,316 -0.01(-0.08%)
Aug 12, 2021 9.620 9.628 9.615 9.628 3,446 +0.01(+0.08%)
Aug 11, 2021 9.620 9.620 9.620 9.620 1,151 -0.01(-0.10%)
Aug 10, 2021 9.630 9.640 9.630 9.630 1,228 -0.01(-0.10%)
Aug 09, 2021 9.640 9.640 9.620 9.640 9,044 +0.01(+0.10%)
Aug 06, 2021 9.610 9.630 9.610 9.630 14,168 -0.01(-0.10%)
Aug 05, 2021 9.630 9.640 9.620 9.640 5,633 +0.00(+0.00%)
Aug 04, 2021 9.630 9.640 9.610 9.640 108,385 -0.01(-0.10%)
Aug 03, 2021 9.620 9.680 9.620 9.650 23,779 +0.01(+0.10%)
Aug 02, 2021 9.630 9.650 9.610 9.640 23,904 +0.03(+0.31%)
Jul 29, 2021 9.610 9.610 9.610 3 -0.01(-0.10%)
Jul 28, 2021 9.600 9.620 9.600 9.620 3,504 +0.02(+0.21%)
Jul 27, 2021 9.610 9.610 9.600 9.600 1,077 -0.01(-0.10%)
Jul 26, 2021 9.610 9.610 9.600 9.610 8,969 +0.00(+0.00%)
Jul 23, 2021 9.610 9.610 9.600 9.610 15,474 -0.01(-0.10%)
Jul 22, 2021 9.610 9.620 9.610 9.620 5,996 +0.01(+0.10%)
Jul 21, 2021 9.610 9.610 9.610 9.610 1,509 -0.01(-0.10%)
Jul 20, 2021 9.620 9.630 9.600 9.620 4,414 +0.02(+0.21%)
Jul 19, 2021 9.610 9.620 9.600 9.600 14,024 -0.02(-0.21%)
Jul 16, 2021 9.630 9.630 9.610 9.620 19,277 +0.01(+0.10%)
Jul 15, 2021 9.620 9.620 9.610 9.610 2,546 -0.02(-0.21%)
Jul 14, 2021 9.620 9.630 9.610 9.630 150,396 +0.01(+0.10%)
Jul 13, 2021 9.630 9.630 9.620 9.620 8,967 +0.01(+0.10%)
Jul 12, 2021 9.620 9.620 9.610 9.610 8,133 -0.03(-0.31%)
Jul 09, 2021 9.630 9.640 9.630 9.640 2,376 +0.01(+0.10%)
Jul 08, 2021 9.620 9.640 9.610 9.630 7,205 -0.01(-0.10%)
Jul 07, 2021 9.630 9.640 9.620 9.640 37,850 +0.02(+0.21%)
Jul 06, 2021 9.630 9.640 9.610 9.620 36,328 -0.01(-0.10%)
Jul 02, 2021 9.630 9.640 9.610 9.630 23,687 +0.00(+0.00%)
Jul 01, 2021 9.620 9.630 9.610 9.630 49,924 +0.02(+0.21%)
Jun 30, 2021 9.620 9.620 9.610 9.610 15,958 -0.01(-0.10%)
Jun 29, 2021 9.638 9.638 9.610 9.620 60,446 -0.00(-0.00%)
Jun 28, 2021 9.620 9.640 9.540 9.620 210,308 -0.01(-0.10%)
Jun 25, 2021 9.640 9.670 9.630 9.630 82,631 +0.00(+0.00%)
Jun 24, 2021 9.630 9.650 9.630 9.630 1,133 -0.05(-0.52%)
Jun 23, 2021 9.660 9.680 9.640 9.680 38,076 +0.03(+0.31%)
Jun 22, 2021 9.650 9.650 9.650 9.650 324 +0.02(+0.21%)
Jun 21, 2021 9.630 9.650 9.630 9.630 4,282 -0.02(-0.21%)
Jun 17, 2021 9.650 9.650 9.650 72 +0.00(+0.00%)
Jun 16, 2021 9.649 9.662 9.630 9.650 18,959 +0.02(+0.21%)
Jun 15, 2021 9.630 9.630 9.630 9.630 1,002 +0.00(+0.00%)
Jun 14, 2021 9.620 9.640 9.620 9.630 108,818 -0.04(-0.41%)
Jun 11, 2021 9.640 9.670 9.640 9.670 32,693 +0.02(+0.21%)
Jun 10, 2021 9.670 9.693 9.635 9.650 11,046 +0.00(+0.00%)
Jun 09, 2021 9.650 9.660 9.650 9.650 150,708 +0.00(+0.00%)
Jun 08, 2021 9.612 9.650 9.600 9.650 9,216 +0.01(+0.10%)
Jun 07, 2021 9.640 9.640 9.640 9.640 646 +0.00(+0.00%)
Jun 04, 2021 9.660 9.670 9.600 9.640 50,907 +0.00(+0.00%)
Jun 03, 2021 9.640 9.650 9.640 9.640 12,706 +0.01(+0.10%)
Jun 02, 2021 9.620 9.680 9.610 9.630 3,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.