Skip to main content

Brighthouse Financial Inc (NQ: BHFAN )

18.94 +0.25 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 19.04 19.04 18.60 18.69 28,110 -0.23(-1.22%)
Jun 14, 2024 18.90 19.15 18.75 18.92 16,495 +0.06(+0.32%)
Jun 13, 2024 18.90 19.00 18.75 18.86 17,889 +0.08(+0.43%)
Jun 12, 2024 18.85 19.10 18.78 18.78 12,023 +0.05(+0.27%)
Jun 11, 2024 19.01 19.02 18.63 18.73 18,490 -0.40(-2.09%)
Jun 10, 2024 19.30 19.44 18.89 19.13 17,095 -0.13(-0.70%)
Jun 07, 2024 19.02 19.26 18.97 19.26 13,911 +0.15(+0.77%)
Jun 06, 2024 18.77 19.17 18.69 19.12 45,872 +0.43(+2.31%)
Jun 05, 2024 18.83 18.96 18.60 18.68 26,109 -0.05(-0.26%)
Jun 04, 2024 18.93 19.17 18.73 18.73 36,726 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.