Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.980 9.990 9.980 9.990 17,141 +0.02(+0.15%)
Aug 30, 2022 9.985 9.985 9.970 9.975 309,656 -0.01(-0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 3,618 -0.00(-0.00%)
Aug 26, 2022 9.980 9.985 9.980 9.980 1,158 +0.00(+0.00%)
Aug 25, 2022 9.980 9.985 9.980 9.980 1,655 +0.00(+0.00%)
Aug 24, 2022 9.980 9.990 9.980 9.980 2,201 +0.00(+0.01%)
Aug 23, 2022 9.970 9.985 9.970 9.979 10,306 +0.01(+0.09%)
Aug 22, 2022 9.970 9.980 9.970 9.970 103,158 +0.00(+0.00%)
Aug 19, 2022 9.970 9.980 9.970 9.970 16,239 +0.00(+0.00%)
Aug 18, 2022 9.990 9.990 9.970 9.970 712 +0.00(+0.00%)
Aug 17, 2022 9.980 9.980 9.970 9.970 5,043 +0.00(+0.00%)
Aug 16, 2022 9.972 9.972 9.970 9.970 58,854 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 857 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.970 9.970 773 +0.01(+0.10%)
Aug 11, 2022 9.950 9.975 9.950 9.960 33,273 +0.01(+0.10%)
Aug 10, 2022 9.950 9.955 9.950 9.950 34,225 -0.01(-0.05%)
Aug 09, 2022 9.955 9.955 9.950 9.955 8,085 +0.01(+0.05%)
Aug 08, 2022 9.950 9.960 9.950 9.950 1,664 +0.00(+0.00%)
Aug 05, 2022 9.955 9.955 9.950 9.950 3,017 -0.00(-0.02%)
Aug 04, 2022 9.952 9.952 9.952 9.952 551 +0.00(+0.02%)
Aug 03, 2022 9.950 9.955 9.950 9.950 6,676 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.940 9.940 4,794 +0.00(+0.00%)
Aug 01, 2022 9.940 9.950 9.940 9.940 9,610 -0.01(-0.10%)
Jul 29, 2022 9.950 9.950 9.940 9.950 4,916 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.940 9.950 20,963 +0.01(+0.10%)
Jul 27, 2022 9.940 9.945 9.940 9.940 100,202 -0.00(-0.01%)
Jul 26, 2022 9.941 9.941 9.941 9.941 296 +0.00(+0.01%)
Jul 25, 2022 9.940 9.949 9.940 9.940 5,649 +0.00(+0.00%)
Jul 22, 2022 9.940 9.940 9.940 9.940 4,445 +0.00(+0.05%)
Jul 20, 2022 9.935 104 +0.01(+0.05%)
Jul 19, 2022 9.931 9.931 9.930 9.930 19,316 -0.01(-0.10%)
Jul 18, 2022 9.930 9.940 9.920 9.940 105,342 +0.01(+0.10%)
Jul 15, 2022 9.930 9.940 9.920 9.930 5,962 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.930 9.930 24,484 -0.01(-0.10%)
Jul 13, 2022 9.930 9.940 9.930 9.940 4,097 +0.01(+0.10%)
Jul 12, 2022 9.930 9.940 9.920 9.930 308,651 +0.00(+0.00%)
Jul 11, 2022 9.920 9.930 9.920 9.930 4,636 +0.01(+0.10%)
Jul 08, 2022 9.920 9.920 9.920 9.920 703 +0.00(+0.00%)
Jul 07, 2022 9.920 9.929 9.910 9.920 2,336 -0.01(-0.05%)
Jul 06, 2022 9.920 9.930 9.920 9.925 5,003 +0.01(+0.05%)
Jul 05, 2022 9.910 9.930 9.910 9.920 66,396 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 55,918 +0.01(+0.10%)
Jun 30, 2022 9.910 9.910 9.900 9.900 227,226 +0.00(+0.00%)
Jun 29, 2022 9.900 9.905 9.900 9.900 35,538 +0.00(+0.00%)
Jun 28, 2022 9.900 9.900 9.900 9.900 2,477 -0.01(-0.10%)
Jun 27, 2022 9.900 9.910 9.900 9.910 5,071 +0.00(+0.00%)
Jun 24, 2022 9.900 9.910 9.900 9.910 2,610 +0.01(+0.05%)
Jun 23, 2022 9.890 9.910 9.890 9.905 5,764 +0.00(+0.05%)
Jun 22, 2022 9.900 9.900 9.900 9.900 906 +0.00(+0.00%)
Jun 21, 2022 9.890 9.905 9.890 9.900 5,851 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.885 9.890 56,689 +0.00(+0.00%)
Jun 16, 2022 9.900 9.901 9.890 9.890 24,720 -0.01(-0.10%)
Jun 15, 2022 9.905 9.905 9.900 9.900 715 +0.00(+0.00%)
Jun 14, 2022 9.900 9.905 9.900 9.900 44,552 +0.00(+0.00%)
Jun 13, 2022 9.900 9.900 9.900 9.900 21,467 +0.00(+0.00%)
Jun 10, 2022 9.890 9.900 9.890 9.900 4,415 +0.01(+0.10%)
Jun 09, 2022 9.890 9.900 9.890 9.890 760 -0.02(-0.20%)
Jun 08, 2022 9.901 9.910 9.900 9.910 4,720 +0.02(+0.20%)
Jun 07, 2022 9.900 9.910 9.890 9.890 131,534 +0.00(+0.00%)
Jun 06, 2022 9.900 9.900 9.890 9.890 2,822 -0.01(-0.10%)
Jun 03, 2022 9.890 9.900 9.890 9.900 27,358 +0.00(+0.00%)
Jun 02, 2022 9.891 9.900 9.891 9.900 1,326 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.