Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.870 9.900 9.870 9.890 71,047 +0.01(+0.10%)
Aug 30, 2021 9.860 9.890 9.860 9.880 33,757 +0.00(+0.00%)
Aug 27, 2021 9.850 9.880 9.850 9.880 58,356 +0.00(+0.00%)
Aug 26, 2021 9.870 9.880 9.860 9.880 54,347 -0.01(-0.10%)
Aug 25, 2021 9.880 9.890 9.840 9.890 50,759 +0.01(+0.10%)
Aug 24, 2021 9.860 9.900 9.860 9.880 83,186 +0.00(+0.00%)
Aug 23, 2021 9.860 9.880 9.860 9.880 164,731 +0.01(+0.10%)
Aug 20, 2021 9.850 9.870 9.840 9.870 201,775 +0.00(+0.00%)
Aug 19, 2021 9.860 9.880 9.860 9.870 61,897 +0.01(+0.10%)
Aug 18, 2021 9.850 9.880 9.850 9.860 91,657 +0.00(+0.00%)
Aug 17, 2021 9.840 9.870 9.840 9.860 105,150 -0.01(-0.10%)
Aug 16, 2021 9.860 9.880 9.860 9.870 58,574 +0.01(+0.10%)
Aug 13, 2021 9.880 9.880 9.860 9.860 145,700 +0.00(+0.00%)
Aug 12, 2021 9.860 9.870 9.860 9.860 15,852 +0.00(+0.00%)
Aug 11, 2021 9.860 9.870 9.860 9.860 37,760 +0.00(+0.00%)
Aug 10, 2021 9.860 9.870 9.860 9.860 105,634 +0.00(+0.00%)
Aug 09, 2021 9.860 9.872 9.860 9.860 96,235 -0.01(-0.10%)
Aug 06, 2021 9.850 9.890 9.850 9.870 60,744 +0.00(+0.00%)
Aug 05, 2021 9.870 9.880 9.870 9.870 30,725 -0.01(-0.10%)
Aug 04, 2021 9.870 9.885 9.870 9.880 86,280 +0.02(+0.20%)
Aug 03, 2021 9.850 9.880 9.850 9.860 57,261 +0.00(+0.00%)
Aug 02, 2021 9.860 9.870 9.850 9.860 81,466 +0.00(+0.00%)
Jul 30, 2021 9.850 9.870 9.850 9.860 67,947 +0.00(+0.00%)
Jul 29, 2021 9.850 9.870 9.850 9.860 75,855 +0.00(+0.00%)
Jul 28, 2021 9.870 9.870 9.860 9.860 58,658 -0.01(-0.10%)
Jul 27, 2021 9.860 9.890 9.860 9.870 77,406 +0.00(+0.00%)
Jul 26, 2021 9.850 9.870 9.850 9.870 87,996 +0.01(+0.10%)
Jul 23, 2021 9.860 9.880 9.860 9.860 99,506 +0.00(+0.00%)
Jul 22, 2021 9.850 9.870 9.850 9.860 75,578 +0.00(+0.00%)
Jul 21, 2021 9.880 9.890 9.860 9.860 32,224 -0.01(-0.10%)
Jul 20, 2021 9.850 9.890 9.850 9.870 63,989 -0.01(-0.10%)
Jul 19, 2021 9.860 9.880 9.860 9.880 178,575 +0.01(+0.10%)
Jul 16, 2021 9.880 9.880 9.860 9.870 189,959 -0.01(-0.10%)
Jul 15, 2021 9.870 9.880 9.861 9.880 77,897 +0.00(+0.00%)
Jul 14, 2021 9.880 9.880 9.860 9.880 107,958 +0.01(+0.10%)
Jul 13, 2021 9.890 9.890 9.860 9.870 39,345 -0.01(-0.10%)
Jul 12, 2021 9.850 9.880 9.850 9.880 39,901 +0.03(+0.30%)
Jul 09, 2021 9.850 9.870 9.850 9.850 69,463 -0.01(-0.10%)
Jul 08, 2021 9.850 9.860 9.850 9.860 78,054 +0.01(+0.10%)
Jul 07, 2021 9.850 9.870 9.850 9.850 169,513 +0.00(+0.00%)
Jul 06, 2021 9.870 9.870 9.850 9.850 85,617 +0.00(+0.00%)
Jul 02, 2021 9.840 9.870 9.840 9.850 144,943 +0.00(+0.00%)
Jul 01, 2021 9.860 9.860 9.840 9.850 160,795 +0.00(+0.00%)
Jun 30, 2021 9.850 9.860 9.850 9.850 38,951 +0.00(+0.00%)
Jun 29, 2021 9.860 9.870 9.850 9.850 43,150 +0.00(+0.00%)
Jun 28, 2021 9.860 9.870 9.850 9.850 100,543 -0.01(-0.10%)
Jun 25, 2021 9.840 9.900 9.840 9.860 91,996 +0.01(+0.10%)
Jun 24, 2021 9.880 9.880 9.850 9.850 54,284 -0.02(-0.20%)
Jun 23, 2021 9.850 9.880 9.850 9.870 107,672 +0.01(+0.10%)
Jun 22, 2021 9.860 9.880 9.850 9.860 89,257 +0.01(+0.10%)
Jun 21, 2021 9.870 9.882 9.840 9.850 255,540 -0.03(-0.30%)
Jun 18, 2021 9.890 9.930 9.850 9.880 220,267 -0.01(-0.10%)
Jun 17, 2021 9.910 9.910 9.880 9.890 72,250 -0.02(-0.20%)
Jun 16, 2021 9.910 9.910 9.870 9.910 1,382,282 +0.02(+0.20%)
Jun 15, 2021 9.880 9.910 9.880 9.890 135,976 -0.01(-0.10%)
Jun 14, 2021 9.910 9.920 9.890 9.900 144,000 -0.02(-0.20%)
Jun 11, 2021 9.910 9.940 9.900 9.920 76,878 -0.02(-0.20%)
Jun 10, 2021 9.930 9.940 9.920 9.940 45,177 +0.00(+0.00%)
Jun 09, 2021 9.950 9.950 9.900 9.940 94,672 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.880 9.920 249,620 +0.01(+0.10%)
Jun 07, 2021 9.870 9.910 9.870 9.910 132,350 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.880 9.900 165,487 -0.02(-0.20%)
Jun 03, 2021 9.900 9.940 9.880 9.920 102,662 +0.03(+0.30%)
Jun 02, 2021 9.890 9.910 9.870 9.890 191,691 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.