Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.100 6.100 6.100 150 -0.01(-0.19%)
Aug 30, 2021 6.150 6.150 6.100 6.112 1,395 -0.54(-8.09%)
Aug 27, 2021 6.110 6.700 6.110 6.650 1,106 +0.50(+8.13%)
Aug 26, 2021 6.500 6.500 6.150 6.150 315 -0.13(-2.15%)
Aug 25, 2021 6.300 6.310 6.285 6.285 806 +0.54(+9.30%)
Aug 24, 2021 5.750 5.750 5.750 5.750 515 +0.50(+9.52%)
Aug 23, 2021 5.080 5.250 5.080 5.250 3,636 +0.05(+0.96%)
Aug 20, 2021 4.760 5.200 4.760 5.200 2,154 +0.00(+0.00%)
Aug 19, 2021 5.370 5.400 5.200 5.200 2,554 -0.45(-7.96%)
Aug 18, 2021 5.920 6.340 5.600 5.650 662 +0.10(+1.80%)
Aug 17, 2021 6.160 6.370 5.450 5.550 14,806 -0.70(-11.20%)
Aug 16, 2021 6.310 6.550 6.220 6.250 1,100 -0.15(-2.35%)
Aug 12, 2021 6.400 6.400 6.400 16 +0.02(+0.37%)
Aug 11, 2021 6.744 6.744 6.360 6.376 1,675 -1.20(-15.88%)
Aug 10, 2021 6.850 7.580 6.850 7.580 3,955 +1.22(+19.18%)
Aug 09, 2021 6.360 6.360 6.360 6.360 411 +0.16(+2.58%)
Aug 06, 2021 6.000 6.200 6.000 6.200 860 +0.02(+0.33%)
Aug 05, 2021 6.250 6.250 6.020 6.180 2,345 +0.28(+4.75%)
Aug 04, 2021 5.750 5.950 5.510 5.900 2,743 -0.20(-3.28%)
Aug 03, 2021 5.950 6.100 5.950 6.100 2,200 +0.25(+4.27%)
Aug 02, 2021 5.550 5.850 5.550 5.850 2,843 -0.40(-6.40%)
Jul 30, 2021 6.000 6.250 6.000 6.250 2,343 +0.00(+0.00%)
Jul 29, 2021 6.260 6.260 6.250 6.250 1,395 +0.08(+1.29%)
Jul 28, 2021 5.703 6.200 5.703 6.171 7,851 +0.17(+2.85%)
Jul 27, 2021 5.750 6.000 5.600 6.000 3,144 +0.10(+1.69%)
Jul 26, 2021 6.280 6.470 5.750 5.900 27,014 -0.65(-9.92%)
Jul 23, 2021 6.450 6.550 6.450 6.550 2,243 -0.25(-3.68%)
Jul 22, 2021 6.800 6.800 6.800 6.800 839 +0.30(+4.62%)
Jul 20, 2021 6.500 6.500 6.500 235 +0.00(+0.00%)
Jul 16, 2021 6.500 6.500 6.500 88 +0.10(+1.56%)
Jul 15, 2021 6.260 6.450 6.250 6.400 3,525 -0.05(-0.78%)
Jul 14, 2021 6.500 6.500 6.250 6.450 6,676 -0.05(-0.77%)
Jul 13, 2021 6.800 6.800 6.500 6.500 3,703 -0.14(-2.11%)
Jul 12, 2021 6.640 6.640 6.640 6.640 179 -0.34(-4.85%)
Jul 09, 2021 7.000 7.080 6.978 6.978 1,609 +0.78(+12.55%)
Jul 07, 2021 6.200 6.200 6.200 237 -0.20(-3.13%)
Jul 06, 2021 6.300 6.400 6.050 6.400 1,994 +0.08(+1.27%)
Jul 02, 2021 6.350 6.350 6.320 6.320 781 -0.27(-4.10%)
Jul 01, 2021 6.900 6.900 6.590 6.590 2,027 -0.37(-5.32%)
Jun 30, 2021 7.070 7.070 6.960 6.960 1,319 -0.05(-0.78%)
Jun 29, 2021 6.510 7.250 6.510 7.015 1,858 +0.01(+0.21%)
Jun 28, 2021 6.860 7.000 6.810 7.000 1,100 -0.42(-5.60%)
Jun 25, 2021 7.510 7.645 7.350 7.415 2,681 -0.07(-0.87%)
Jun 24, 2021 7.660 7.660 7.272 7.480 538 +0.27(+3.74%)
Jun 23, 2021 7.100 8.110 7.100 7.210 6,423 +0.31(+4.49%)
Jun 22, 2021 7.010 7.015 6.560 6.900 1,128 -0.31(-4.30%)
Jun 21, 2021 7.120 7.210 7.120 7.210 747 -0.15(-2.04%)
Jun 18, 2021 7.655 7.655 7.360 7.360 901 -0.82(-10.02%)
Jun 16, 2021 8.180 8.180 8.180 50 +0.00(+0.00%)
Jun 15, 2021 8.250 8.280 8.150 8.180 2,071 -0.68(-7.67%)
Jun 14, 2021 8.860 8.860 8.860 8.860 318 +0.25(+2.90%)
Jun 11, 2021 9.090 9.090 8.610 8.610 1,909 +0.22(+2.62%)
Jun 10, 2021 9.000 9.000 8.390 8.390 2,117 -1.11(-11.68%)
Jun 09, 2021 9.315 9.500 8.950 9.500 4,718 +1.05(+12.42%)
Jun 08, 2021 9.000 9.500 7.900 8.450 9,884 -0.05(-0.59%)
Jun 07, 2021 8.490 8.561 8.390 8.500 3,149 +0.19(+2.29%)
Jun 04, 2021 7.300 8.310 7.300 8.310 2,139 +1.01(+13.84%)
Jun 03, 2021 7.490 7.550 7.300 7.300 2,402 -0.21(-2.80%)
Jun 02, 2021 7.650 7.650 7.310 7.510 1,717 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.