Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.960 9.960 9.960 9.960 85,098 -0.03(-0.30%)
Aug 28, 2020 9.990 9.990 9.990 9.990 200 +0.04(+0.40%)
Aug 27, 2020 10.02 10.02 9.950 9.950 186,400 -0.13(-1.29%)
Aug 26, 2020 10.02 10.08 10.02 10.08 400 +0.05(+0.50%)
Aug 25, 2020 10.03 10.03 10.03 1 +0.00(+0.00%)
Aug 24, 2020 10.03 10.03 10.03 1 +0.00(+0.00%)
Aug 21, 2020 10.05 10.06 10.01 10.03 352,900 +0.01(+0.10%)
Aug 20, 2020 10.05 10.05 10.02 10.02 100,500 +0.01(+0.10%)
Aug 19, 2020 10.10 10.10 10.01 10.01 15,774 -0.07(-0.69%)
Aug 18, 2020 10.08 10.08 10.08 10.08 1,025 -0.02(-0.20%)
Aug 17, 2020 10.12 10.12 10.10 10.10 136,014 +0.00(+0.00%)
Aug 13, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 12, 2020 10.09 10.10 10.09 10.10 8,907 +0.03(+0.30%)
Aug 11, 2020 10.08 10.09 10.07 10.07 12,100 -0.02(-0.20%)
Aug 10, 2020 10.09 10.09 10.09 10.09 356 -0.01(-0.10%)
Aug 07, 2020 10.10 10.10 10.10 10.10 13,300 +0.00(+0.00%)
Aug 05, 2020 10.10 10.10 10.10 0 -0.06(-0.56%)
Aug 03, 2020 10.16 10.16 10.16 0 +0.06(+0.56%)
Jul 31, 2020 10.26 10.26 10.10 10.10 8,600 -0.10(-0.98%)
Jul 30, 2020 10.12 10.35 10.12 10.20 2,367 -0.23(-2.21%)
Jul 28, 2020 10.43 10.43 10.43 0 +0.08(+0.82%)
Jul 27, 2020 10.35 10.35 10.35 10.35 233 +0.22(+2.13%)
Jul 24, 2020 10.15 10.15 10.13 10.13 1,900 -0.02(-0.20%)
Jul 23, 2020 10.25 10.25 10.15 10.15 333 -0.05(-0.49%)
Jul 22, 2020 10.20 10.20 10.20 10.20 326 -0.05(-0.49%)
Jul 21, 2020 10.47 10.47 10.25 10.25 15,998 +0.10(+0.99%)
Jul 20, 2020 10.15 10.15 10.15 10.15 1,478 +0.00(+0.00%)
Jul 17, 2020 10.16 10.16 10.15 10.15 3,500 -0.04(-0.39%)
Jul 16, 2020 10.17 10.19 10.12 10.19 1,174 +0.07(+0.69%)
Jul 15, 2020 10.12 10.16 10.12 10.12 54,241 +0.00(+0.00%)
Jul 14, 2020 10.07 10.15 10.07 10.12 17,648 +0.00(+0.00%)
Jul 13, 2020 10.10 10.21 10.10 10.12 261,098 +0.07(+0.70%)
Jul 10, 2020 10.12 10.12 10.05 10.05 9,700 +0.00(+0.00%)
Jul 08, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Jul 07, 2020 10.04 10.04 10.04 10.04 527 -0.03(-0.30%)
Jul 06, 2020 10.07 10.07 10.05 10.07 1,282 +0.11(+1.10%)
Jul 02, 2020 10.04 10.12 9.950 9.960 92,100 -0.08(-0.80%)
Jul 01, 2020 9.970 10.04 9.963 10.04 1,125,102 +0.07(+0.70%)
Jun 30, 2020 10.00 10.00 9.965 9.970 32,099 +0.07(+0.71%)
Jun 29, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 26, 2020 10.04 10.05 9.900 9.900 1,600 -0.08(-0.80%)
Jun 25, 2020 10.03 10.04 9.980 9.980 6,197 +0.08(+0.81%)
Jun 24, 2020 9.900 9.900 9.900 9.900 100,040 +0.02(+0.20%)
Jun 23, 2020 9.880 9.880 9.880 113 +0.00(+0.00%)
Jun 22, 2020 9.880 9.880 9.880 9.880 432,819 +0.01(+0.10%)
Jun 19, 2020 9.870 9.910 9.870 9.870 5,000 +0.01(+0.10%)
Jun 18, 2020 9.860 9.860 9.860 12 +0.00(+0.00%)
Jun 17, 2020 9.860 9.860 9.860 27 +0.00(+0.00%)
Jun 16, 2020 9.850 9.910 9.850 9.860 8,458 +0.01(+0.10%)
Jun 15, 2020 9.850 9.870 9.830 9.850 157,855 +0.02(+0.20%)
Jun 12, 2020 9.830 9.830 9.830 10 +0.00(+0.00%)
Jun 11, 2020 9.830 9.830 9.830 14 +0.00(+0.00%)
Jun 10, 2020 9.830 9.830 9.830 37 +0.00(+0.00%)
Jun 09, 2020 9.830 9.830 9.830 52 +0.00(+0.00%)
Jun 08, 2020 9.830 9.830 9.830 9.830 347 -0.01(-0.10%)
Jun 05, 2020 9.780 9.840 9.780 9.840 735,000 +0.07(+0.72%)
Jun 04, 2020 9.750 9.960 9.750 9.770 56,004 -0.03(-0.31%)
Jun 03, 2020 9.750 9.800 9.750 9.800 103,470 +0.00(+0.00%)
Jun 02, 2020 9.800 9.800 9.800 9.800 1,445 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.