Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 9.710 9 -0.04(-0.41%)
Aug 25, 2022 9.750 0 +0.04(+0.41%)
Aug 24, 2022 9.760 9.770 9.710 9.710 660,088 -0.04(-0.41%)
Aug 23, 2022 9.740 9.770 9.730 9.750 3,443 +0.02(+0.21%)
Aug 22, 2022 9.750 9.750 9.700 9.730 36,842 -0.03(-0.31%)
Aug 19, 2022 9.760 9.760 9.760 9.760 1,512 +0.00(+0.00%)
Aug 18, 2022 9.750 9.780 9.700 9.760 289,500 +0.02(+0.21%)
Aug 11, 2022 9.740 22 +0.00(+0.00%)
Aug 10, 2022 9.740 9.740 9.740 9.740 288 -0.02(-0.20%)
Aug 09, 2022 9.710 9.760 9.710 9.760 927,825 +0.03(+0.31%)
Aug 03, 2022 9.730 0 +0.02(+0.21%)
Jul 28, 2022 9.710 51 +0.00(+0.00%)
Jul 27, 2022 9.710 9.710 9.710 9.710 51,050 +0.00(+0.00%)
Jul 19, 2022 9.710 0 +0.02(+0.21%)
Jul 14, 2022 9.690 1 -0.03(-0.31%)
Jul 13, 2022 9.720 9.720 9.720 9.720 2,552 +0.03(+0.26%)
Jul 12, 2022 9.690 9.700 9.690 9.695 10,599 +0.04(+0.36%)
Jul 08, 2022 9.660 0 -0.03(-0.32%)
Jun 29, 2022 9.691 4 +0.04(+0.42%)
Jun 28, 2022 9.650 9.650 9.650 9.650 9,073 -0.05(-0.52%)
Jun 21, 2022 9.700 0 +0.01(+0.10%)
Jun 17, 2022 9.690 9.690 9.690 9.690 98,801 +0.00(+0.00%)
Jun 16, 2022 9.690 9.690 9.690 9.690 16,000 +0.03(+0.31%)
Jun 15, 2022 9.660 9.660 9.660 9.660 600,085 +0.01(+0.10%)
Jun 02, 2022 9.650 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.