Indicators

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				10.58	0	+0.00(+0.00%)
Aug 28, 2023	10.58	10.58	10.58	10.58	930	+0.00(+0.00%)
Aug 25, 2023	10.58	10.60	10.58	10.58	2,945	+0.01(+0.09%)
Aug 24, 2023	10.70	10.70	10.57	10.57	833	-0.01(-0.09%)
Aug 23, 2023	10.59	10.59	10.58	10.58	2,148	-0.03(-0.33%)
Aug 21, 2023				10.61	0	-0.04(-0.33%)
Aug 17, 2023				10.65	1	+0.08(+0.76%)
Aug 16, 2023	10.76	11.57	10.57	10.57	3,366	-0.03(-0.28%)
Aug 15, 2023	10.60	10.61	10.59	10.60	4,481	+0.03(+0.28%)
Aug 14, 2023	10.57	10.57	10.57	10.57	116,268	+0.00(+0.00%)
Aug 08, 2023				10.57	0	+0.03(+0.25%)
Aug 07, 2023	10.52	10.54	10.52	10.54	237	+0.07(+0.70%)
Jun 30, 2023				10.47	11	+0.03(+0.29%)
Jun 20, 2023				10.44	3	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.