Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.970 9.970 9.970 9.970 1,200 +0.01(+0.10%)
Aug 29, 2019 9.960 9.960 9.950 9.960 243,087 +0.00(+0.01%)
Aug 28, 2019 9.950 9.959 9.950 9.959 10,100 +0.02(+0.19%)
Aug 27, 2019 9.940 9.940 9.940 9.940 50,014 -0.01(-0.10%)
Aug 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 22, 2019 9.950 9.950 9.950 9.950 150,100 -0.01(-0.10%)
Aug 20, 2019 9.960 9.960 9.960 0 +0.01(+0.10%)
Aug 19, 2019 9.950 9.950 9.950 9.950 200 +0.00(+0.02%)
Aug 13, 2019 9.948 9.948 9.948 0 +0.02(+0.18%)
Aug 09, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Aug 08, 2019 9.920 9.920 9.920 9.920 100,536 -0.01(-0.10%)
Aug 07, 2019 9.960 9.960 9.920 9.930 334,354 -0.02(-0.20%)
Aug 06, 2019 9.920 9.970 9.900 9.950 205,862 -0.02(-0.20%)
Aug 01, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Jul 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 22, 2019 9.950 9.950 9.950 0 +0.06(+0.61%)
Jul 18, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 17, 2019 9.900 9.900 9.890 9.890 6,160 -0.02(-0.19%)
Jul 16, 2019 9.909 9.909 9.909 20 +0.00(+0.00%)
Jul 10, 2019 9.909 9.909 9.909 0 -0.08(-0.81%)
Jul 09, 2019 10.06 10.06 9.990 9.990 268 +0.08(+0.81%)
Jul 03, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jul 02, 2019 9.890 9.890 9.890 9.890 499 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.890 9.890 11,060 -0.01(-0.10%)
Jun 28, 2019 9.890 9.900 9.890 9.900 139,500 +0.00(+0.00%)
Jun 27, 2019 9.890 9.900 9.890 9.900 50,700 +0.00(+0.00%)
Jun 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 14, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 13, 2019 9.880 9.880 9.880 9.880 87,003 +0.00(+0.00%)
Jun 12, 2019 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Jun 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.900 9.900 9.900 10,000 +0.00(+0.00%)
Jun 06, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 05, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.