Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 148.50 149.42 146.66 148.41 1,379,371 +0.40(+0.27%)
Jun 05, 2024 148.96 149.70 147.60 148.01 773,424 -0.71(-0.48%)
Jun 04, 2024 152.48 154.74 148.58 148.72 1,029,769 -5.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.